조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 13,295 | ▼ 90 | -0.67% | 13,325 | 13,325 | 13,270 | 4 |
| 26.08.26 | 13,385 | ▼ 40 | -0.30% | 13,365 | 13,385 | 13,365 | 8 |
| 26.08.25 | 13,425 | ▼ 55 | -0.41% | 13,405 | 13,425 | 13,385 | 23 |
| 26.08.24 | 13,480 | ▼ 275 | -2.00% | 13,495 | 13,525 | 13,450 | 298 |
| 26.08.21 | 13,755 | ▲ 260 | +1.93% | 13,805 | 13,805 | 13,725 | 454 |
| 26.08.20 | 13,495 | ▼ 155 | -1.14% | 13,445 | 13,525 | 13,445 | 50 |
| 26.08.19 | 13,650 | ▼ 55 | -0.40% | 13,750 | 13,780 | 13,650 | 917 |
| 26.08.18 | 13,705 | ▲ 240 | +1.78% | 13,675 | 13,725 | 13,675 | 975 |
| 26.08.14 | 13,465 | ▼ 100 | -0.74% | 13,525 | 13,525 | 13,460 | 1,058 |
| 26.08.13 | 13,565 | ▲ 30 | +0.22% | 13,545 | 13,565 | 13,535 | 1,197 |
| 26.08.12 | 13,535 | ▲ 100 | +0.74% | 13,520 | 13,540 | 13,515 | 1,434 |
| 26.08.11 | 13,435 | ▲ 15 | +0.11% | 13,490 | 13,490 | 13,435 | 180 |
| 26.08.10 | 13,420 | ▼ 95 | -0.70% | 13,420 | 13,440 | 13,420 | 271 |
| 26.08.07 | 13,515 | ▲ 260 | +1.96% | 13,535 | 13,570 | 13,515 | 1,865 |
| 26.08.06 | 13,255 | ▼ 50 | -0.38% | 13,260 | 13,275 | 13,180 | 1,575 |
| 26.08.05 | 13,305 | ▼ 580 | -4.18% | 13,445 | 13,445 | 13,300 | 744 |
| 26.08.04 | 13,885 | ▼ 265 | -1.87% | 13,910 | 13,910 | 13,830 | 2,417 |
| 26.08.03 | 14,150 | ▼ 220 | -1.53% | 14,265 | 14,265 | 14,150 | 66 |
| 26.07.31 | 14,370 | ▼ 540 | -3.62% | 14,375 | 14,475 | 14,370 | 892 |
| 26.07.30 | 14,910 | ▲ 515 | +3.58% | 14,865 | 14,945 | 14,845 | 1,134 |