조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,145 | ▲ 210 | +1.51% | 14,190 | 14,190 | 14,145 | 495 |
| 26.09.23 | 13,935 | ▲ 50 | +0.36% | 13,915 | 13,935 | 13,900 | 14 |
| 26.09.22 | 13,885 | ▼ 390 | -2.73% | 14,015 | 14,015 | 13,885 | 10 |
| 26.09.21 | 14,275 | ▼ 15 | -0.10% | 14,290 | 14,290 | 14,275 | 36 |
| 26.09.18 | 14,290 | ▲ 5 | +0.04% | 14,295 | 14,320 | 14,290 | 96 |
| 26.09.17 | 14,285 | ▲ 360 | +2.59% | 14,250 | 14,300 | 14,250 | 234 |
| 26.09.16 | 13,925 | ▲ 165 | +1.20% | 13,905 | 14,000 | 13,905 | 360 |
| 26.09.15 | 13,760 | ▲ 225 | +1.66% | 13,580 | 13,760 | 13,580 | 140 |
| 26.09.14 | 13,535 | ▼ 165 | -1.20% | 13,560 | 13,575 | 13,500 | 2,055 |
| 26.09.11 | 13,700 | ▲ 255 | +1.90% | 13,790 | 13,790 | 13,700 | 57 |
| 26.09.10 | 13,445 | ▲ 110 | +0.82% | 13,500 | 13,510 | 13,435 | 59 |
| 26.09.09 | 13,335 | ▲ 70 | +0.53% | 13,350 | 13,365 | 13,335 | 3 |
| 26.09.08 | 13,265 | ▲ 115 | +0.87% | 13,265 | 13,265 | 13,265 | 1 |
| 26.09.07 | 13,150 | ▲ 165 | +1.27% | 13,095 | 13,150 | 13,095 | 11 |
| 26.09.04 | 12,985 | ▼ 395 | -2.95% | 13,045 | 13,065 | 12,985 | 142 |
| 26.09.03 | 13,380 | ▼ 240 | -1.76% | 13,380 | 13,410 | 13,325 | 914 |
| 26.09.02 | 13,620 | ▲ 230 | +1.72% | 13,655 | 13,655 | 13,610 | 1,773 |
| 26.09.01 | 13,390 | ▲ 15 | +0.11% | 13,400 | 13,420 | 13,370 | 19 |
| 26.08.31 | 13,375 | ▲ 150 | +1.13% | 13,390 | 13,390 | 13,365 | 10 |
| 26.08.28 | 13,225 | ▼ 70 | -0.53% | 13,350 | 13,350 | 13,225 | 6 |