조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 14,395 | ▼ 430 | -2.90% | 14,440 | 14,460 | 14,380 | 2,049 |
| 26.07.28 | 14,825 | ▲ 25 | +0.17% | 14,940 | 14,940 | 14,825 | 3,774 |
| 26.07.27 | 14,800 | ▼ 310 | -2.05% | 14,775 | 14,895 | 14,775 | 46 |
| 26.07.24 | 15,110 | ▲ 215 | +1.44% | 15,225 | 15,225 | 15,110 | 2,024 |
| 26.07.23 | 14,895 | ▼ 150 | -1.00% | 14,965 | 14,990 | 14,835 | 1,211 |
| 26.07.22 | 15,045 | ▲ 25 | +0.17% | 14,985 | 15,045 | 14,985 | 1,019 |
| 26.07.21 | 15,020 | ▼ 45 | -0.30% | 15,185 | 15,185 | 15,010 | 1,024 |
| 26.07.20 | 15,065 | ▲ 335 | +2.27% | 15,090 | 15,090 | 15,005 | 1,442 |
| 26.07.16 | 14,730 | ▼ 90 | -0.61% | 14,730 | 14,730 | 14,730 | 67 |
| 26.07.15 | 14,820 | ▼ 150 | -1.00% | 14,890 | 14,890 | 14,820 | 79 |
| 26.07.14 | 14,970 | ▼ 50 | -0.33% | 15,005 | 15,040 | 14,955 | 4 |
| 26.07.13 | 15,020 | ▼ 65 | -0.43% | 15,115 | 15,115 | 15,020 | 2 |
| 26.07.10 | 15,085 | ▼ 10 | -0.07% | 15,085 | 15,085 | 15,085 | 1,000 |
| 26.07.09 | 15,095 | ▲ 280 | +1.89% | 15,145 | 15,145 | 15,095 | 2 |
| 26.07.08 | 14,815 | ▼ 125 | -0.84% | 14,815 | 14,815 | 14,815 | 0 |
| 26.07.07 | 14,940 | ▼ 115 | -0.76% | 14,940 | 14,940 | 14,840 | 12 |
| 26.07.06 | 15,055 | ▲ 70 | +0.47% | 15,055 | 15,055 | 15,055 | 4 |
| 26.07.03 | 14,985 | ▼ 610 | -3.91% | 15,160 | 15,160 | 14,985 | 1,094 |
| 26.07.02 | 15,595 | ▼ 90 | -0.57% | 15,555 | 15,615 | 15,555 | 51 |
| 26.07.01 | 15,685 | ▲ 85 | +0.54% | 15,685 | 15,685 | 15,685 | 0 |