조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,890 | ▲ 195 | +2.91% | 6,805 | 6,890 | 6,780 | 28,356 |
| 26.09.23 | 6,695 | ▼ 180 | -2.62% | 6,670 | 6,725 | 6,655 | 63,453 |
| 26.09.22 | 6,875 | ▼ 140 | -2.00% | 6,995 | 6,995 | 6,865 | 23,404 |
| 26.09.21 | 7,015 | - 0 | 0.00% | 7,075 | 7,080 | 7,010 | 73,059 |
| 26.09.18 | 7,015 | ▼ 240 | -3.31% | 7,065 | 7,115 | 7,000 | 36,504 |
| 26.09.17 | 7,255 | ▲ 90 | +1.26% | 7,250 | 7,290 | 7,225 | 81,168 |
| 26.09.16 | 7,165 | ▼ 20 | -0.28% | 7,185 | 7,235 | 7,140 | 74,747 |
| 26.09.15 | 7,185 | ▲ 30 | +0.42% | 7,070 | 7,185 | 7,040 | 67,946 |
| 26.09.14 | 7,155 | ▼ 115 | -1.58% | 7,200 | 7,235 | 7,145 | 15,151 |
| 26.09.11 | 7,270 | ▲ 245 | +3.49% | 7,380 | 7,380 | 7,235 | 38,198 |
| 26.09.10 | 7,025 | ▲ 65 | +0.93% | 7,075 | 7,085 | 7,025 | 59,463 |
| 26.09.09 | 6,960 | ▲ 25 | +0.36% | 6,975 | 7,025 | 6,935 | 73,512 |
| 26.09.08 | 6,935 | ▲ 75 | +1.09% | 6,895 | 6,935 | 6,830 | 16,475 |
| 26.09.07 | 6,860 | ▼ 5 | -0.07% | 6,865 | 6,895 | 6,810 | 19,363 |
| 26.09.04 | 6,865 | ▼ 245 | -3.45% | 6,915 | 6,915 | 6,850 | 26,836 |
| 26.09.03 | 7,110 | ▼ 250 | -3.40% | 7,085 | 7,140 | 7,085 | 30,281 |
| 26.09.02 | 7,360 | ▲ 205 | +2.87% | 7,365 | 7,375 | 7,310 | 47,241 |
| 26.09.01 | 7,155 | ▼ 145 | -1.99% | 7,135 | 7,200 | 7,110 | 27,862 |
| 26.08.31 | 7,300 | ▲ 100 | +1.39% | 7,460 | 7,480 | 7,300 | 26,353 |
| 26.08.28 | 7,200 | ▼ 190 | -2.57% | 7,275 | 7,275 | 7,200 | 46,242 |