조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,355 | ▼ 185 | -1.94% | 9,250 | 9,495 | 9,235 | 75,574 |
| 26.07.28 | 9,540 | ▲ 355 | +3.86% | 9,465 | 9,610 | 9,445 | 57,900 |
| 26.07.27 | 9,185 | ▼ 505 | -5.21% | 9,155 | 9,300 | 9,140 | 34,952 |
| 26.07.24 | 9,690 | ▲ 455 | +4.93% | 9,685 | 9,720 | 9,560 | 41,749 |
| 26.07.23 | 9,235 | ▼ 55 | -0.59% | 9,275 | 9,290 | 9,115 | 53,188 |
| 26.07.22 | 9,290 | ▼ 20 | -0.21% | 9,245 | 9,290 | 9,150 | 38,168 |
| 26.07.21 | 9,310 | ▼ 295 | -3.07% | 9,560 | 9,575 | 9,280 | 34,267 |
| 26.07.20 | 9,605 | ▲ 590 | +6.54% | 9,635 | 9,675 | 9,415 | 103,744 |
| 26.07.16 | 9,015 | ▼ 155 | -1.69% | 9,015 | 9,085 | 8,990 | 36,040 |
| 26.07.15 | 9,170 | ▼ 295 | -3.12% | 9,250 | 9,295 | 9,130 | 58,670 |
| 26.07.14 | 9,465 | ▲ 30 | +0.32% | 9,505 | 9,585 | 9,405 | 48,390 |
| 26.07.13 | 9,435 | ▼ 35 | -0.37% | 9,330 | 9,545 | 9,305 | 52,309 |
| 26.07.10 | 9,470 | ▼ 95 | -0.99% | 9,455 | 9,560 | 9,455 | 34,031 |
| 26.07.09 | 9,565 | ▲ 30 | +0.31% | 9,645 | 9,700 | 9,540 | 28,018 |
| 26.07.08 | 9,535 | ▼ 50 | -0.52% | 9,680 | 9,690 | 9,480 | 35,169 |
| 26.07.07 | 9,585 | ▼ 105 | -1.08% | 9,535 | 9,585 | 9,500 | 48,656 |
| 26.07.06 | 9,690 | ▼ 55 | -0.56% | 9,640 | 9,725 | 9,625 | 19,465 |
| 26.07.03 | 9,745 | ▼ 405 | -3.99% | 9,945 | 10,145 | 9,740 | 30,956 |
| 26.07.02 | 10,150 | ▲ 70 | +0.69% | 10,095 | 10,175 | 10,025 | 42,010 |
| 26.07.01 | 10,080 | ▼ 110 | -1.08% | 9,965 | 10,130 | 9,920 | 29,450 |