조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,390 | ▼ 75 | -1.00% | 7,360 | 7,405 | 7,360 | 21,336 |
| 26.08.26 | 7,465 | ▼ 125 | -1.65% | 7,480 | 7,490 | 7,450 | 8,548 |
| 26.08.25 | 7,590 | ▲ 55 | +0.73% | 7,565 | 7,620 | 7,550 | 13,099 |
| 26.08.24 | 7,535 | ▼ 140 | -1.82% | 7,560 | 7,575 | 7,510 | 27,321 |
| 26.08.21 | 7,675 | ▲ 30 | +0.39% | 7,720 | 7,730 | 7,640 | 22,748 |
| 26.08.20 | 7,645 | ▼ 370 | -4.62% | 7,640 | 7,800 | 7,595 | 43,004 |
| 26.08.19 | 8,015 | ▼ 20 | -0.25% | 8,065 | 8,100 | 7,985 | 45,541 |
| 26.08.18 | 8,035 | ▲ 25 | +0.31% | 7,985 | 8,035 | 7,950 | 39,765 |
| 26.08.14 | 8,010 | ▼ 55 | -0.68% | 8,035 | 8,050 | 7,975 | 42,338 |
| 26.08.13 | 8,065 | ▼ 170 | -2.06% | 8,000 | 8,065 | 7,985 | 53,511 |
| 26.08.12 | 8,235 | ▼ 55 | -0.66% | 8,220 | 8,240 | 8,205 | 30,419 |
| 26.08.11 | 8,290 | ▲ 5 | +0.06% | 8,345 | 8,345 | 8,270 | 22,218 |
| 26.08.10 | 8,285 | ▼ 100 | -1.19% | 8,330 | 8,340 | 8,250 | 98,556 |
| 26.08.07 | 8,385 | ▼ 190 | -2.22% | 8,400 | 8,575 | 8,385 | 57,093 |
| 26.08.06 | 8,575 | ▼ 170 | -1.94% | 8,530 | 8,575 | 8,515 | 22,662 |
| 26.08.05 | 8,745 | ▲ 60 | +0.69% | 8,735 | 8,745 | 8,680 | 28,448 |
| 26.08.04 | 8,685 | ▼ 65 | -0.74% | 8,710 | 8,735 | 8,655 | 19,243 |
| 26.08.03 | 8,750 | ▼ 205 | -2.29% | 8,780 | 8,800 | 8,675 | 22,145 |
| 26.07.31 | 8,955 | ▼ 790 | -8.11% | 9,030 | 9,070 | 8,955 | 38,717 |
| 26.07.30 | 9,745 | ▲ 390 | +4.17% | 9,640 | 9,790 | 9,555 | 43,832 |