조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 22,590 | ▼ 150 | -0.66% | 22,545 | 22,590 | 22,485 | 210 |
| 26.09.23 | 22,740 | ▲ 290 | +1.29% | 22,605 | 22,740 | 22,585 | 17 |
| 26.09.22 | 22,450 | ▼ 410 | -1.79% | 22,685 | 22,685 | 22,405 | 189 |
| 26.09.21 | 22,860 | ▲ 5 | +0.02% | 22,885 | 22,920 | 22,850 | 89 |
| 26.09.18 | 22,855 | ▲ 345 | +1.53% | 22,700 | 22,890 | 22,700 | 327 |
| 26.09.17 | 22,510 | ▲ 245 | +1.10% | 22,375 | 22,510 | 22,370 | 861 |
| 26.09.16 | 22,265 | ▲ 210 | +0.95% | 22,185 | 22,325 | 22,165 | 107 |
| 26.09.15 | 22,055 | ▲ 295 | +1.36% | 21,910 | 22,055 | 21,900 | 611 |
| 26.09.14 | 21,760 | ▲ 140 | +0.65% | 21,580 | 21,760 | 21,580 | 899 |
| 26.09.11 | 21,620 | ▼ 205 | -0.94% | 21,550 | 21,620 | 21,500 | 341 |
| 26.09.10 | 21,825 | ▼ 60 | -0.27% | 21,725 | 21,825 | 21,710 | 319 |
| 26.09.09 | 21,885 | ▼ 265 | -1.20% | 21,840 | 21,895 | 21,830 | 72 |
| 26.09.08 | 22,150 | ▲ 10 | +0.05% | 22,140 | 22,150 | 22,085 | 92 |
| 26.09.07 | 22,140 | ▼ 255 | -1.14% | 22,230 | 22,245 | 22,055 | 28 |
| 26.09.04 | 22,395 | ▲ 180 | +0.81% | 22,425 | 22,505 | 22,385 | 531 |
| 26.09.03 | 22,215 | ▲ 160 | +0.73% | 22,295 | 22,295 | 22,140 | 90 |
| 26.09.02 | 22,055 | ▼ 370 | -1.65% | 22,105 | 22,155 | 22,050 | 30 |
| 26.09.01 | 22,425 | ▲ 290 | +1.31% | 22,350 | 22,455 | 22,350 | 1,300 |
| 26.08.31 | 22,135 | ▼ 295 | -1.32% | 22,125 | 22,135 | 22,035 | 32 |
| 26.08.28 | 22,430 | ▲ 105 | +0.47% | 22,510 | 22,535 | 22,430 | 563 |