조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 22,325 | ▲ 10 | +0.04% | 22,430 | 22,430 | 22,265 | 13 |
| 26.08.26 | 22,315 | ▲ 200 | +0.90% | 22,240 | 22,350 | 22,230 | 567 |
| 26.08.25 | 22,115 | ▼ 10 | -0.05% | 22,050 | 22,115 | 22,050 | 67 |
| 26.08.24 | 22,125 | ▲ 50 | +0.23% | 22,110 | 22,185 | 22,055 | 452 |
| 26.08.21 | 22,075 | ▼ 195 | -0.88% | 22,080 | 22,080 | 21,945 | 79 |
| 26.08.20 | 22,270 | ▲ 400 | +1.83% | 22,165 | 22,300 | 22,140 | 778 |
| 26.08.19 | 21,870 | ▼ 315 | -1.42% | 22,100 | 22,100 | 21,870 | 8 |
| 26.08.18 | 22,185 | ▼ 140 | -0.63% | 22,280 | 22,280 | 22,170 | 257 |
| 26.08.14 | 22,325 | - 0 | 0.00% | 22,260 | 22,325 | 22,235 | 251 |
| 26.08.13 | 22,325 | ▲ 335 | +1.52% | 22,290 | 22,325 | 22,200 | 78 |
| 26.08.12 | 21,990 | ▲ 45 | +0.21% | 21,950 | 22,005 | 21,950 | 257 |
| 26.08.11 | 21,945 | ▼ 50 | -0.23% | 21,925 | 21,945 | 21,860 | 56 |
| 26.08.10 | 21,995 | ▲ 140 | +0.64% | 21,795 | 21,995 | 21,795 | 101 |
| 26.08.07 | 21,855 | ▲ 90 | +0.41% | 21,960 | 21,960 | 21,815 | 186 |
| 26.08.06 | 21,765 | ▲ 200 | +0.93% | 21,740 | 21,765 | 21,645 | 8 |
| 26.08.05 | 21,565 | ▼ 215 | -0.99% | 21,680 | 21,680 | 21,565 | 73 |
| 26.08.04 | 21,780 | ▲ 100 | +0.46% | 21,735 | 21,780 | 21,605 | 400 |
| 26.08.03 | 21,680 | ▲ 330 | +1.55% | 21,745 | 21,745 | 21,620 | 174 |
| 26.07.31 | 21,350 | ▲ 610 | +2.94% | 21,245 | 21,525 | 21,245 | 907 |
| 26.07.30 | 20,740 | ▼ 700 | -3.26% | 20,940 | 21,055 | 20,740 | 1,658 |