조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 21,440 | ▼ 80 | -0.37% | 21,735 | 21,735 | 21,210 | 266 |
| 26.07.28 | 21,520 | ▼ 570 | -2.58% | 21,765 | 21,765 | 21,520 | 1,102 |
| 26.07.27 | 22,090 | ▲ 625 | +2.91% | 21,880 | 22,090 | 21,875 | 521 |
| 26.07.24 | 21,465 | ▼ 565 | -2.56% | 21,650 | 21,695 | 21,400 | 2,306 |
| 26.07.23 | 22,030 | ▼ 220 | -0.99% | 22,225 | 22,255 | 22,000 | 424 |
| 26.07.22 | 22,250 | ▲ 165 | +0.75% | 22,340 | 22,365 | 22,250 | 856 |
| 26.07.21 | 22,085 | ▲ 210 | +0.96% | 21,900 | 22,100 | 21,900 | 446 |
| 26.07.20 | 21,875 | ▼ 770 | -3.40% | 21,990 | 22,095 | 21,875 | 1,699 |
| 26.07.16 | 22,645 | ▲ 60 | +0.27% | 22,740 | 22,755 | 22,645 | 386 |
| 26.07.15 | 22,585 | ▲ 180 | +0.80% | 22,555 | 22,630 | 22,540 | 606 |
| 26.07.14 | 22,405 | ▼ 270 | -1.19% | 22,445 | 22,445 | 22,235 | 5,529 |
| 26.07.13 | 22,675 | ▲ 80 | +0.35% | 22,725 | 22,750 | 22,675 | 287 |
| 26.07.10 | 22,595 | ▲ 50 | +0.22% | 22,635 | 22,745 | 22,595 | 476 |
| 26.07.09 | 22,545 | ▲ 60 | +0.27% | 22,415 | 22,570 | 22,375 | 399 |
| 26.07.08 | 22,485 | ▼ 580 | -2.51% | 22,840 | 22,855 | 22,485 | 807 |
| 26.07.07 | 23,065 | ▲ 75 | +0.33% | 23,105 | 23,175 | 23,005 | 447 |
| 26.07.06 | 22,990 | ▲ 140 | +0.61% | 23,090 | 23,090 | 22,990 | 267 |
| 26.07.03 | 22,850 | ▼ 175 | -0.76% | 23,080 | 23,095 | 22,850 | 414 |
| 26.07.02 | 23,025 | ▼ 75 | -0.32% | 23,010 | 23,100 | 23,010 | 254 |
| 26.07.01 | 23,100 | ▲ 265 | +1.16% | 23,180 | 23,220 | 23,100 | 1,409 |