조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,405 | ▼ 5 | -0.03% | 17,450 | 17,640 | 17,405 | 87 |
| 26.07.28 | 17,410 | ▼ 560 | -3.12% | 17,570 | 17,580 | 17,410 | 1,491 |
| 26.07.27 | 17,970 | ▼ 1,650 | -8.41% | 18,040 | 18,370 | 17,970 | 1,457 |
| 26.07.24 | 19,620 | ▲ 695 | +3.67% | 19,845 | 19,890 | 19,545 | 3,124 |
| 26.07.23 | 18,925 | ▲ 445 | +2.41% | 18,920 | 18,990 | 18,885 | 296 |
| 26.07.22 | 18,480 | ▲ 790 | +4.47% | 18,310 | 18,510 | 18,285 | 1,041 |
| 26.07.21 | 17,690 | ▼ 385 | -2.13% | 17,785 | 17,810 | 17,660 | 1,506 |
| 26.07.20 | 18,075 | ▲ 915 | +5.33% | 18,230 | 18,230 | 18,075 | 1,793 |
| 26.07.16 | 17,160 | ▲ 40 | +0.23% | 17,275 | 17,275 | 17,140 | 13 |
| 26.07.15 | 17,120 | ▼ 100 | -0.58% | 17,175 | 17,350 | 17,120 | 760 |
| 26.07.14 | 17,220 | ▲ 885 | +5.42% | 17,165 | 17,465 | 17,120 | 3,849 |
| 26.07.13 | 16,335 | ▲ 615 | +3.91% | 16,100 | 16,365 | 16,065 | 1,265 |
| 26.07.10 | 15,720 | ▼ 380 | -2.36% | 15,750 | 15,880 | 15,720 | 936 |
| 26.07.09 | 16,100 | ▲ 220 | +1.39% | 16,265 | 16,355 | 16,100 | 18,287 |
| 26.07.08 | 15,880 | ▲ 485 | +3.15% | 16,050 | 16,050 | 15,845 | 18,174 |
| 26.07.07 | 15,395 | ▲ 160 | +1.05% | 15,270 | 15,395 | 15,240 | 10,759 |
| 26.07.06 | 15,235 | ▼ 80 | -0.52% | 15,220 | 15,235 | 15,190 | 425 |
| 26.07.03 | 15,315 | ▼ 10 | -0.07% | 15,360 | 15,495 | 15,315 | 10,736 |
| 26.07.02 | 15,325 | ▼ 380 | -2.42% | 15,370 | 15,370 | 15,240 | 7 |
| 26.07.01 | 15,705 | ▼ 95 | -0.60% | 15,830 | 15,830 | 15,705 | 10,147 |