조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 19,790 | ▲ 1,165 | +6.26% | 19,600 | 19,790 | 19,565 | 54 |
| 26.09.23 | 18,625 | ▼ 905 | -4.63% | 18,725 | 18,725 | 18,625 | 327 |
| 26.09.22 | 19,530 | ▼ 550 | -2.74% | 19,605 | 19,605 | 19,490 | 10,496 |
| 26.09.21 | 20,080 | ▼ 550 | -2.67% | 20,520 | 20,535 | 20,050 | 10,303 |
| 26.09.18 | 20,630 | ▼ 160 | -0.77% | 20,620 | 20,715 | 20,570 | 331 |
| 26.09.17 | 20,790 | ▼ 235 | -1.12% | 20,665 | 20,820 | 20,540 | 73 |
| 26.09.16 | 21,025 | ▲ 440 | +2.14% | 21,185 | 21,225 | 21,025 | 82 |
| 26.09.15 | 20,585 | ▲ 205 | +1.01% | 20,345 | 20,585 | 20,315 | 16,902 |
| 26.09.14 | 20,380 | ▼ 5 | -0.02% | 20,420 | 20,515 | 20,380 | 198 |
| 26.09.11 | 20,385 | ▲ 1,415 | +7.46% | 20,770 | 20,775 | 20,275 | 231 |
| 26.09.10 | 18,970 | ▲ 265 | +1.42% | 19,330 | 19,330 | 18,970 | 89 |
| 26.09.09 | 18,705 | ▼ 15 | -0.08% | 18,795 | 18,855 | 18,705 | 5,559 |
| 26.09.08 | 18,720 | ▲ 215 | +1.16% | 18,490 | 18,720 | 18,400 | 238 |
| 26.09.07 | 18,505 | ▲ 140 | +0.76% | 18,445 | 18,505 | 18,295 | 204 |
| 26.09.04 | 18,365 | ▲ 195 | +1.07% | 18,510 | 18,570 | 18,365 | 7,662 |
| 26.09.03 | 18,170 | ▼ 220 | -1.20% | 18,340 | 18,380 | 18,170 | 5,471 |
| 26.09.02 | 18,390 | ▲ 785 | +4.46% | 18,510 | 18,705 | 18,390 | 5,686 |
| 26.09.01 | 17,605 | ▲ 110 | +0.63% | 17,595 | 17,695 | 17,555 | 1,098 |
| 26.08.31 | 17,495 | ▲ 495 | +2.91% | 17,330 | 17,495 | 17,290 | 5,881 |
| 26.08.28 | 17,000 | ▲ 340 | +2.04% | 17,140 | 17,140 | 16,980 | 27 |