조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 16,660 | ▲ 100 | +0.60% | 16,805 | 16,805 | 16,660 | 5,985 |
| 26.08.26 | 16,560 | ▼ 770 | -4.44% | 16,650 | 16,650 | 16,495 | 1,816 |
| 26.08.25 | 17,330 | ▼ 210 | -1.20% | 17,440 | 17,540 | 17,330 | 7,084 |
| 26.08.24 | 17,540 | ▼ 180 | -1.02% | 17,685 | 17,685 | 17,540 | 312 |
| 26.08.21 | 17,720 | ▲ 355 | +2.04% | 17,775 | 17,795 | 17,705 | 16,924 |
| 26.08.20 | 17,365 | ▼ 315 | -1.78% | 17,395 | 17,395 | 17,365 | 2 |
| 26.08.19 | 17,680 | ▲ 10 | +0.06% | 17,715 | 17,715 | 17,680 | 465 |
| 26.08.18 | 17,670 | ▲ 790 | +4.68% | 17,670 | 17,670 | 17,590 | 7 |
| 26.08.14 | 16,880 | ▼ 235 | -1.37% | 16,920 | 16,920 | 16,865 | 8 |
| 26.08.13 | 17,115 | ▼ 220 | -1.27% | 17,150 | 17,150 | 17,115 | 102 |
| 26.08.12 | 17,335 | ▲ 365 | +2.15% | 17,230 | 17,415 | 17,205 | 8 |
| 26.08.11 | 16,970 | ▲ 695 | +4.27% | 17,055 | 17,055 | 16,970 | 19 |
| 26.08.10 | 16,275 | ▲ 90 | +0.56% | 16,245 | 16,345 | 16,215 | 1,098 |
| 26.08.07 | 16,185 | ▲ 655 | +4.22% | 16,265 | 16,285 | 16,185 | 6,264 |
| 26.08.06 | 15,530 | ▼ 310 | -1.96% | 15,605 | 15,605 | 15,530 | 43 |
| 26.08.05 | 15,840 | ▼ 1,170 | -6.88% | 15,745 | 15,840 | 15,725 | 908 |
| 26.08.04 | 17,010 | ▲ 420 | +2.53% | 16,840 | 17,020 | 16,810 | 239 |
| 26.08.03 | 16,590 | ▼ 720 | -4.16% | 16,985 | 16,985 | 16,590 | 8,238 |
| 26.07.31 | 17,310 | ▼ 580 | -3.24% | 17,525 | 17,525 | 17,280 | 29,818 |
| 26.07.30 | 17,890 | ▲ 485 | +2.79% | 17,775 | 17,890 | 17,535 | 4,548 |