조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 56,515 | ▲ 5,875 | +11.60% | 55,235 | 57,090 | 54,900 | 15,144 |
| 26.09.23 | 50,640 | ▼ 5,240 | -9.38% | 51,005 | 51,735 | 49,825 | 16,850 |
| 26.09.22 | 55,880 | ▼ 1,810 | -3.14% | 54,905 | 55,880 | 54,605 | 5,086 |
| 26.09.21 | 57,690 | ▼ 1,785 | -3.00% | 59,560 | 59,815 | 56,950 | 5,475 |
| 26.09.18 | 59,475 | ▼ 540 | -0.90% | 60,380 | 60,800 | 59,475 | 6,536 |
| 26.09.17 | 60,015 | ▼ 3,970 | -6.20% | 60,900 | 61,870 | 59,925 | 2,913 |
| 26.09.16 | 63,985 | ▲ 1,540 | +2.47% | 64,540 | 64,925 | 63,775 | 4,678 |
| 26.09.15 | 62,445 | ▲ 1,925 | +3.18% | 60,565 | 62,445 | 60,430 | 19,721 |
| 26.09.14 | 60,520 | ▲ 900 | +1.51% | 60,945 | 61,915 | 60,365 | 8,862 |
| 26.09.11 | 59,620 | ▲ 6,180 | +11.56% | 62,280 | 62,400 | 59,290 | 12,869 |
| 26.09.10 | 53,440 | ▲ 1,330 | +2.55% | 55,020 | 55,200 | 53,100 | 4,540 |
| 26.09.09 | 52,110 | ▲ 360 | +0.70% | 52,355 | 52,585 | 51,500 | 2,520 |
| 26.09.08 | 51,750 | ▲ 1,280 | +2.54% | 50,470 | 52,040 | 49,925 | 1,669 |
| 26.09.07 | 50,470 | ▲ 1,085 | +2.20% | 49,980 | 50,880 | 49,175 | 1,499 |
| 26.09.04 | 49,385 | ▲ 1,120 | +2.32% | 50,045 | 50,435 | 49,385 | 3,700 |
| 26.09.03 | 48,265 | ▼ 1,210 | -2.45% | 49,090 | 49,720 | 47,940 | 3,133 |
| 26.09.02 | 49,475 | ▲ 4,435 | +9.85% | 49,440 | 50,755 | 47,600 | 1,943 |
| 26.09.01 | 45,040 | ▲ 1,080 | +2.46% | 44,880 | 45,700 | 44,635 | 935 |
| 26.08.31 | 43,960 | ▲ 2,535 | +6.12% | 43,360 | 44,505 | 42,800 | 9,025 |
| 26.08.28 | 41,425 | ▲ 1,375 | +3.43% | 42,235 | 42,245 | 41,405 | 5,473 |