조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 40,050 | ▲ 265 | +0.67% | 40,630 | 40,770 | 40,045 | 4,258 |
| 26.08.26 | 39,785 | ▼ 3,385 | -7.84% | 39,860 | 39,980 | 39,120 | 9,605 |
| 26.08.25 | 43,170 | ▼ 1,155 | -2.61% | 44,015 | 44,760 | 43,125 | 3,326 |
| 26.08.24 | 44,325 | ▼ 1,085 | -2.39% | 45,115 | 45,120 | 44,000 | 2,313 |
| 26.08.21 | 45,410 | ▲ 1,355 | +3.08% | 45,360 | 45,795 | 45,075 | 4,822 |
| 26.08.20 | 44,055 | ▼ 100 | -0.23% | 43,520 | 44,135 | 43,485 | 1,502 |
| 26.08.19 | 44,155 | ▼ 210 | -0.47% | 44,410 | 44,705 | 44,000 | 3,037 |
| 26.08.18 | 44,365 | ▲ 3,140 | +7.62% | 43,955 | 44,530 | 42,000 | 6,580 |
| 26.08.14 | 41,225 | ▼ 890 | -2.11% | 40,465 | 41,225 | 39,920 | 9,182 |
| 26.08.13 | 42,115 | ▼ 410 | -0.96% | 41,585 | 42,115 | 40,830 | 4,360 |
| 26.08.12 | 42,525 | ▲ 800 | +1.92% | 42,005 | 43,060 | 42,005 | 4,936 |
| 26.08.11 | 41,725 | ▲ 4,510 | +12.12% | 41,010 | 41,725 | 40,865 | 10,078 |
| 26.08.10 | 37,215 | ▲ 465 | +1.27% | 37,595 | 38,170 | 36,965 | 10,448 |
| 26.08.07 | 36,750 | ▲ 2,025 | +5.83% | 37,230 | 37,735 | 36,750 | 14,135 |
| 26.08.06 | 34,725 | ▲ 95 | +0.27% | 34,325 | 35,255 | 34,030 | 5,101 |
| 26.08.05 | 34,630 | ▼ 5,795 | -14.34% | 34,760 | 35,565 | 33,800 | 14,732 |
| 26.08.04 | 40,425 | ▲ 1,680 | +4.34% | 39,965 | 40,960 | 39,835 | 19,141 |
| 26.08.03 | 38,745 | ▼ 2,860 | -6.87% | 40,495 | 40,585 | 38,745 | 15,472 |
| 26.07.31 | 41,605 | ▼ 4,355 | -9.48% | 43,480 | 43,755 | 41,100 | 22,215 |
| 26.07.30 | 45,960 | ▲ 3,410 | +8.01% | 44,315 | 45,960 | 43,400 | 19,495 |