조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 42,550 | ▼ 140 | -0.33% | 42,500 | 43,460 | 42,010 | 16,246 |
| 26.07.28 | 42,690 | ▼ 2,345 | -5.21% | 42,830 | 43,205 | 41,595 | 17,205 |
| 26.07.27 | 45,035 | ▼ 8,540 | -15.94% | 45,560 | 47,085 | 44,765 | 26,272 |
| 26.07.24 | 53,575 | ▲ 3,200 | +6.35% | 55,020 | 55,585 | 53,430 | 21,035 |
| 26.07.23 | 50,375 | ▲ 2,105 | +4.36% | 49,790 | 50,800 | 49,700 | 19,379 |
| 26.07.22 | 48,270 | ▲ 4,755 | +10.93% | 46,660 | 48,270 | 46,600 | 22,816 |
| 26.07.21 | 43,515 | ▼ 2,305 | -5.03% | 44,290 | 44,330 | 43,515 | 30,423 |
| 26.07.20 | 45,820 | ▲ 4,965 | +12.15% | 46,015 | 46,140 | 45,395 | 27,582 |
| 26.07.16 | 40,855 | ▲ 50 | +0.12% | 41,435 | 41,700 | 40,650 | 33,965 |
| 26.07.15 | 40,805 | ▼ 970 | -2.32% | 40,885 | 41,870 | 40,715 | 31,978 |
| 26.07.14 | 41,775 | ▲ 5,080 | +13.84% | 40,895 | 42,280 | 40,492 | 51,294 |
| 26.07.13 | 36,695 | ▲ 2,330 | +6.78% | 35,985 | 37,435 | 35,915 | 43,452 |
| 26.07.10 | 34,365 | ▼ 1,350 | -3.78% | 34,290 | 35,030 | 34,200 | 13,516 |
| 26.07.09 | 35,715 | ▲ 795 | +2.28% | 36,700 | 36,970 | 35,460 | 33,787 |
| 26.07.08 | 34,920 | ▲ 2,460 | +7.58% | 35,210 | 35,375 | 34,540 | 32,258 |
| 26.07.07 | 32,460 | ▲ 480 | +1.50% | 32,030 | 32,570 | 31,800 | 4,150 |
| 26.07.06 | 31,980 | ▼ 60 | -0.19% | 31,680 | 32,400 | 31,470 | 6,081 |
| 26.07.03 | 32,040 | ▲ 135 | +0.42% | 32,040 | 32,670 | 31,915 | 5,854 |
| 26.07.02 | 31,905 | ▼ 1,455 | -4.36% | 31,940 | 31,940 | 31,450 | 7,783 |
| 26.07.01 | 33,360 | ▼ 160 | -0.48% | 33,800 | 33,895 | 33,155 | 11,439 |