조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 2,695 | ▼ 25 | -0.92% | 2,665 | 2,700 | 2,640 | 795,594 |
| 26.08.26 | 2,720 | ▲ 205 | +8.15% | 2,685 | 2,780 | 2,680 | 2,550,031 |
| 26.08.25 | 2,515 | ▲ 55 | +2.24% | 2,455 | 2,525 | 2,430 | 474,142 |
| 26.08.24 | 2,460 | ▲ 50 | +2.07% | 2,430 | 2,480 | 2,410 | 749,845 |
| 26.08.21 | 2,410 | ▼ 120 | -4.74% | 2,420 | 2,500 | 2,365 | 2,261,338 |
| 26.08.20 | 2,530 | ▼ 5 | -0.20% | 2,535 | 2,545 | 2,515 | 711,157 |
| 26.08.19 | 2,535 | ▼ 20 | -0.78% | 2,555 | 2,565 | 2,505 | 1,035,202 |
| 26.08.18 | 2,555 | ▼ 235 | -8.42% | 2,610 | 2,650 | 2,550 | 2,711,284 |
| 26.08.14 | 2,790 | ▲ 40 | +1.45% | 2,820 | 2,860 | 2,780 | 1,178,876 |
| 26.08.13 | 2,750 | ▲ 50 | +1.85% | 2,750 | 2,800 | 2,720 | 969,049 |
| 26.08.12 | 2,700 | ▼ 70 | -2.53% | 2,725 | 2,725 | 2,660 | 1,952,486 |
| 26.08.11 | 2,770 | ▼ 370 | -11.78% | 2,820 | 2,840 | 2,760 | 2,263,741 |
| 26.08.10 | 3,140 | ▼ 20 | -0.63% | 3,070 | 3,145 | 3,035 | 875,098 |
| 26.08.07 | 3,160 | ▼ 230 | -6.78% | 3,150 | 3,160 | 3,075 | 1,090,513 |
| 26.08.06 | 3,390 | ▼ 15 | -0.44% | 3,390 | 3,425 | 3,300 | 632,488 |
| 26.08.05 | 3,405 | ▲ 415 | +13.88% | 3,395 | 3,460 | 3,305 | 2,098,627 |
| 26.08.04 | 2,990 | ▼ 75 | -2.45% | 3,005 | 3,010 | 2,930 | 730,371 |
| 26.08.03 | 3,065 | ▲ 155 | +5.33% | 3,005 | 3,085 | 2,965 | 1,681,352 |
| 26.07.31 | 2,910 | ▲ 230 | +8.58% | 2,750 | 2,970 | 2,735 | 1,540,455 |
| 26.07.30 | 2,680 | ▼ 275 | -9.31% | 2,790 | 2,845 | 2,665 | 1,452,608 |