조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,755 | ▼ 187 | -9.63% | 1,774 | 1,798 | 1,729 | 5,168,665 |
| 26.09.23 | 1,942 | ▲ 176 | +9.97% | 1,912 | 1,952 | 1,884 | 5,091,126 |
| 26.09.22 | 1,766 | ▼ 23 | -1.29% | 1,836 | 1,844 | 1,762 | 3,319,933 |
| 26.09.21 | 1,789 | ▲ 49 | +2.82% | 1,744 | 1,805 | 1,729 | 3,457,821 |
| 26.09.18 | 1,740 | ▲ 30 | +1.75% | 1,710 | 1,740 | 1,705 | 2,854,749 |
| 26.09.17 | 1,710 | ▲ 114 | +7.14% | 1,678 | 1,711 | 1,666 | 2,816,634 |
| 26.09.16 | 1,596 | ▼ 29 | -1.78% | 1,579 | 1,615 | 1,578 | 3,612,709 |
| 26.09.15 | 1,625 | ▼ 21 | -1.28% | 1,646 | 1,646 | 1,616 | 3,220,194 |
| 26.09.14 | 1,646 | ▼ 28 | -1.67% | 1,617 | 1,654 | 1,600 | 4,617,185 |
| 26.09.11 | 1,674 | ▼ 205 | -10.91% | 1,607 | 1,707 | 1,606 | 11,278,916 |
| 26.09.10 | 1,879 | ▼ 42 | -2.19% | 1,826 | 1,899 | 1,826 | 3,218,376 |
| 26.09.09 | 1,921 | ▼ 36 | -1.84% | 1,919 | 1,953 | 1,911 | 2,431,972 |
| 26.09.08 | 1,957 | ▼ 48 | -2.39% | 1,998 | 2,020 | 1,939 | 2,959,963 |
| 26.09.07 | 2,005 | ▼ 75 | -3.61% | 2,035 | 2,045 | 1,988 | 4,179,026 |
| 26.09.04 | 2,080 | ▼ 70 | -3.26% | 2,065 | 2,105 | 2,055 | 3,031,530 |
| 26.09.03 | 2,150 | ▲ 30 | +1.42% | 2,120 | 2,160 | 2,080 | 2,616,259 |
| 26.09.02 | 2,120 | ▼ 240 | -10.17% | 2,150 | 2,170 | 2,080 | 5,022,906 |
| 26.09.01 | 2,360 | ▼ 55 | -2.28% | 2,360 | 2,385 | 2,335 | 1,791,648 |
| 26.08.31 | 2,415 | ▼ 160 | -6.21% | 2,475 | 2,515 | 2,400 | 1,954,485 |
| 26.08.28 | 2,575 | ▼ 120 | -4.45% | 2,560 | 2,690 | 2,555 | 1,149,553 |