조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,955 | ▼ 90 | -2.96% | 2,995 | 3,015 | 2,905 | 1,509,855 |
| 26.07.28 | 3,045 | ▲ 105 | +3.57% | 3,025 | 3,132 | 3,005 | 2,481,090 |
| 26.07.27 | 2,940 | ▲ 430 | +17.13% | 2,850 | 2,945 | 2,815 | 2,464,491 |
| 26.07.24 | 2,510 | ▼ 210 | -7.72% | 2,475 | 2,510 | 2,425 | 2,942,909 |
| 26.07.23 | 2,720 | ▼ 165 | -5.72% | 2,770 | 2,780 | 2,680 | 1,768,448 |
| 26.07.22 | 2,885 | ▼ 290 | -9.13% | 2,990 | 2,995 | 2,885 | 1,690,597 |
| 26.07.21 | 3,175 | ▲ 155 | +5.13% | 3,120 | 3,175 | 3,115 | 483,088 |
| 26.07.20 | 3,020 | ▼ 415 | -12.08% | 3,045 | 3,085 | 3,005 | 1,021,411 |
| 26.07.16 | 3,435 | ▼ 15 | -0.43% | 3,410 | 3,470 | 3,385 | 572,700 |
| 26.07.15 | 3,450 | ▲ 15 | +0.44% | 3,455 | 3,490 | 3,390 | 986,594 |
| 26.07.14 | 3,435 | ▼ 635 | -15.60% | 3,495 | 3,525 | 3,375 | 2,149,441 |
| 26.07.13 | 4,070 | ▼ 290 | -6.65% | 4,130 | 4,130 | 3,985 | 1,144,763 |
| 26.07.10 | 4,360 | ▲ 150 | +3.56% | 4,355 | 4,390 | 4,295 | 740,967 |
| 26.07.09 | 4,210 | ▼ 65 | -1.52% | 4,060 | 4,240 | 4,055 | 1,935,539 |
| 26.07.08 | 4,275 | ▼ 540 | -11.21% | 4,375 | 4,437 | 4,260 | 1,778,193 |
| 26.07.07 | 4,815 | ▼ 55 | -1.13% | 4,890 | 4,900 | 4,785 | 722,129 |
| 26.07.06 | 4,870 | - 0 | 0.00% | 4,970 | 4,985 | 4,835 | 342,651 |
| 26.07.03 | 4,870 | ▼ 220 | -4.32% | 5,010 | 5,015 | 4,855 | 729,359 |
| 26.07.02 | 5,090 | ▲ 235 | +4.84% | 5,050 | 5,135 | 5,040 | 2,421,357 |
| 26.07.01 | 4,855 | ▲ 60 | +1.25% | 4,760 | 4,855 | 4,755 | 1,314,292 |