조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,415 | ▼ 35 | -0.41% | 0 | 0 | 0 | 0 |
| 26.07.28 | 8,450 | ▲ 200 | +2.42% | 8,430 | 8,455 | 8,415 | 53 |
| 26.07.27 | 8,250 | ▼ 70 | -0.84% | 8,285 | 8,290 | 8,250 | 15 |
| 26.07.24 | 8,320 | ▲ 105 | +1.28% | 8,315 | 8,320 | 8,315 | 2 |
| 26.07.23 | 8,215 | ▲ 30 | +0.37% | 0 | 0 | 0 | 0 |
| 26.07.22 | 8,185 | ▼ 85 | -1.03% | 8,215 | 8,215 | 8,185 | 12 |
| 26.07.21 | 8,270 | ▼ 155 | -1.84% | 8,400 | 8,400 | 8,270 | 28 |
| 26.07.20 | 8,425 | ▲ 20 | +0.24% | 8,640 | 8,640 | 8,425 | 8 |
| 26.07.16 | 8,405 | ▲ 200 | +2.44% | 8,315 | 8,405 | 8,315 | 31 |
| 26.07.15 | 8,205 | ▼ 150 | -1.80% | 8,330 | 8,330 | 8,190 | 28 |
| 26.07.14 | 8,355 | ▼ 130 | -1.53% | 8,490 | 8,550 | 8,355 | 23 |
| 26.07.13 | 8,485 | ▲ 325 | +3.98% | 8,495 | 8,500 | 8,435 | 32 |
| 26.07.10 | 8,160 | ▼ 75 | -0.91% | 8,200 | 8,200 | 8,160 | 9 |
| 26.07.09 | 8,235 | ▼ 120 | -1.44% | 8,235 | 8,235 | 8,235 | 0 |
| 26.07.08 | 8,355 | ▼ 135 | -1.59% | 8,435 | 8,435 | 8,315 | 53 |
| 26.07.07 | 8,490 | ▲ 110 | +1.31% | 8,445 | 8,490 | 8,440 | 30 |
| 26.07.06 | 8,380 | ▼ 180 | -2.10% | 8,410 | 8,410 | 8,380 | 16 |
| 26.07.03 | 8,560 | ▲ 50 | +0.59% | 8,560 | 8,560 | 8,560 | 1 |
| 26.07.02 | 8,510 | ▲ 245 | +2.96% | 8,285 | 8,510 | 8,285 | 51 |
| 26.07.01 | 8,265 | ▲ 150 | +1.85% | 8,265 | 8,265 | 8,265 | 0 |