조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,360 | ▼ 110 | -1.30% | 8,360 | 8,360 | 8,360 | 1 |
| 26.08.26 | 8,470 | ▲ 5 | +0.06% | 8,470 | 8,470 | 8,470 | 1 |
| 26.08.25 | 8,465 | - 0 | 0.00% | 8,470 | 8,470 | 8,465 | 15 |
| 26.08.24 | 8,465 | ▲ 70 | +0.83% | 8,400 | 8,465 | 8,400 | 16 |
| 26.08.21 | 8,395 | ▲ 60 | +0.72% | 8,395 | 8,395 | 8,395 | 1 |
| 26.08.20 | 8,335 | ▲ 95 | +1.15% | 8,335 | 8,335 | 8,335 | 1 |
| 26.08.19 | 8,240 | ▲ 5 | +0.06% | 8,240 | 8,240 | 8,240 | 1 |
| 26.08.18 | 8,235 | ▲ 5 | +0.06% | 8,235 | 8,235 | 8,235 | 1 |
| 26.08.14 | 8,230 | ▲ 5 | +0.06% | 8,230 | 8,230 | 8,230 | 1 |
| 26.08.13 | 8,225 | ▼ 45 | -0.54% | 8,225 | 8,225 | 8,225 | 1 |
| 26.08.12 | 8,270 | ▲ 20 | +0.24% | 8,270 | 8,270 | 8,270 | 1 |
| 26.08.11 | 8,250 | ▲ 5 | +0.06% | 8,250 | 8,250 | 8,250 | 1 |
| 26.08.10 | 8,245 | ▼ 70 | -0.84% | 8,270 | 8,270 | 8,245 | 40 |
| 26.08.07 | 8,315 | ▼ 5 | -0.06% | 8,315 | 8,315 | 8,315 | 39 |
| 26.08.06 | 8,320 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 8,320 | ▼ 75 | -0.89% | 0 | 0 | 0 | 0 |
| 26.08.04 | 8,395 | ▼ 65 | -0.77% | 0 | 0 | 0 | 0 |
| 26.08.03 | 8,460 | ▲ 90 | +1.08% | 8,460 | 8,460 | 8,460 | 2 |
| 26.07.31 | 8,370 | ▼ 45 | -0.53% | 8,405 | 8,405 | 8,370 | 22 |
| 26.07.30 | 8,415 | - 0 | 0.00% | 0 | 0 | 0 | 0 |