조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,800 | ▲ 395 | +4.70% | 8,570 | 8,800 | 8,570 | 67 |
| 26.09.23 | 8,405 | ▲ 5 | +0.06% | 8,405 | 8,405 | 8,405 | 1 |
| 26.09.22 | 8,400 | ▼ 110 | -1.29% | 8,400 | 8,400 | 8,400 | 1 |
| 26.09.21 | 8,510 | ▲ 5 | +0.06% | 8,510 | 8,510 | 8,510 | 1 |
| 26.09.18 | 8,505 | ▼ 70 | -0.82% | 8,505 | 8,505 | 8,505 | 1 |
| 26.09.17 | 8,575 | ▲ 5 | +0.06% | 8,575 | 8,575 | 8,575 | 1 |
| 26.09.16 | 8,570 | ▲ 30 | +0.35% | 8,570 | 8,570 | 8,570 | 1 |
| 26.09.15 | 8,540 | ▲ 5 | +0.06% | 8,540 | 8,540 | 8,540 | 1 |
| 26.09.14 | 8,535 | ▲ 55 | +0.65% | 8,485 | 8,535 | 8,485 | 56 |
| 26.09.11 | 8,480 | ▲ 50 | +0.59% | 8,445 | 8,480 | 8,445 | 56 |
| 26.09.10 | 8,430 | ▲ 5 | +0.06% | 8,430 | 8,430 | 8,430 | 1 |
| 26.09.09 | 8,425 | ▲ 5 | +0.06% | 8,425 | 8,425 | 8,425 | 1 |
| 26.09.08 | 8,420 | ▲ 5 | +0.06% | 8,420 | 8,420 | 8,420 | 1 |
| 26.09.07 | 8,415 | ▲ 5 | +0.06% | 8,415 | 8,415 | 8,415 | 1 |
| 26.09.04 | 8,410 | ▲ 5 | +0.06% | 8,410 | 8,410 | 8,410 | 1 |
| 26.09.03 | 8,405 | ▲ 25 | +0.30% | 8,405 | 8,440 | 8,405 | 3 |
| 26.09.02 | 8,380 | ▲ 5 | +0.06% | 8,380 | 8,380 | 8,380 | 1 |
| 26.09.01 | 8,375 | ▲ 5 | +0.06% | 8,375 | 8,375 | 8,375 | 1 |
| 26.08.31 | 8,370 | ▲ 5 | +0.06% | 8,370 | 8,370 | 8,370 | 1 |
| 26.08.28 | 8,365 | ▲ 5 | +0.06% | 8,365 | 8,365 | 8,365 | 1 |