조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,010 | ▲ 350 | +2.10% | 17,170 | 17,230 | 16,945 | 46,952 |
| 26.07.28 | 16,660 | ▲ 700 | +4.39% | 16,365 | 16,660 | 16,355 | 86,986 |
| 26.07.27 | 15,960 | ▲ 1,025 | +6.86% | 15,465 | 15,960 | 15,450 | 61,523 |
| 26.07.24 | 14,935 | ▲ 420 | +2.89% | 14,940 | 14,980 | 14,645 | 69,615 |
| 26.07.23 | 14,515 | ▼ 1,150 | -7.34% | 14,940 | 14,975 | 14,480 | 64,310 |
| 26.07.22 | 15,665 | ▲ 85 | +0.55% | 15,685 | 15,795 | 15,470 | 80,439 |
| 26.07.21 | 15,580 | ▼ 65 | -0.42% | 15,880 | 15,955 | 15,555 | 61,712 |
| 26.07.20 | 15,645 | ▲ 5 | +0.03% | 15,770 | 15,785 | 15,630 | 33,717 |
| 26.07.16 | 15,640 | ▲ 60 | +0.39% | 15,630 | 15,665 | 15,420 | 78,819 |
| 26.07.15 | 15,580 | ▼ 350 | -2.20% | 15,665 | 15,665 | 15,380 | 194,167 |
| 26.07.14 | 15,930 | ▲ 140 | +0.89% | 15,930 | 16,000 | 15,690 | 85,567 |
| 26.07.13 | 15,790 | ▲ 1,000 | +6.76% | 15,685 | 15,950 | 15,665 | 175,652 |
| 26.07.10 | 14,790 | ▲ 1,670 | +12.73% | 14,795 | 15,020 | 14,695 | 316,402 |
| 26.07.09 | 13,120 | ▲ 465 | +3.67% | 13,105 | 13,260 | 13,065 | 240,854 |
| 26.07.08 | 12,655 | ▼ 235 | -1.82% | 12,885 | 12,885 | 12,600 | 100,246 |
| 26.07.07 | 12,890 | ▼ 480 | -3.59% | 13,070 | 13,330 | 12,845 | 465,528 |
| 26.07.06 | 13,370 | ▲ 200 | +1.52% | 13,660 | 13,890 | 13,335 | 118,921 |
| 26.07.03 | 13,170 | ▼ 595 | -4.32% | 13,685 | 13,695 | 13,165 | 58,491 |
| 26.07.02 | 13,765 | ▲ 120 | +0.88% | 13,660 | 13,840 | 13,660 | 65,509 |
| 26.07.01 | 13,645 | ▼ 335 | -2.40% | 13,310 | 13,645 | 13,275 | 102,710 |