조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 14,025 | ▼ 760 | -5.14% | 14,275 | 14,300 | 13,990 | 37,973 |
| 26.08.26 | 14,785 | ▼ 770 | -4.95% | 14,875 | 14,975 | 14,735 | 30,311 |
| 26.08.25 | 15,555 | ▼ 145 | -0.92% | 15,345 | 15,565 | 15,210 | 24,959 |
| 26.08.24 | 15,700 | ▲ 165 | +1.06% | 15,700 | 15,845 | 15,595 | 30,492 |
| 26.08.21 | 15,535 | ▼ 45 | -0.29% | 15,660 | 15,685 | 15,425 | 19,477 |
| 26.08.20 | 15,580 | ▲ 60 | +0.39% | 15,660 | 15,690 | 15,480 | 21,454 |
| 26.08.19 | 15,520 | ▼ 995 | -6.02% | 15,625 | 15,650 | 15,435 | 35,362 |
| 26.08.18 | 16,515 | ▲ 705 | +4.46% | 16,580 | 16,600 | 16,400 | 34,154 |
| 26.08.14 | 15,810 | ▲ 310 | +2.00% | 15,940 | 15,980 | 15,695 | 32,757 |
| 26.08.13 | 15,500 | ▼ 15 | -0.10% | 15,365 | 15,500 | 15,325 | 113,334 |
| 26.08.12 | 15,515 | ▲ 85 | +0.55% | 15,740 | 15,770 | 15,390 | 21,654 |
| 26.08.11 | 15,430 | ▼ 540 | -3.38% | 15,635 | 15,690 | 15,340 | 83,515 |
| 26.08.10 | 15,970 | ▼ 1,030 | -6.06% | 16,195 | 16,700 | 15,900 | 83,228 |
| 26.08.07 | 17,000 | ▲ 240 | +1.43% | 17,465 | 17,630 | 17,000 | 85,219 |
| 26.08.06 | 16,760 | ▲ 150 | +0.90% | 16,960 | 17,000 | 16,700 | 104,321 |
| 26.08.05 | 16,610 | ▲ 815 | +5.16% | 16,860 | 16,880 | 16,560 | 84,355 |
| 26.08.04 | 15,795 | ▼ 140 | -0.88% | 15,925 | 15,990 | 15,700 | 107,793 |
| 26.08.03 | 15,935 | ▲ 95 | +0.60% | 16,190 | 16,190 | 15,880 | 34,042 |
| 26.07.31 | 15,840 | ▼ 590 | -3.59% | 16,195 | 16,200 | 15,840 | 36,845 |
| 26.07.30 | 16,430 | ▼ 580 | -3.41% | 16,605 | 16,615 | 16,315 | 39,870 |