조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,965 | ▲ 190 | +1.49% | 12,875 | 13,015 | 12,850 | 87,279 |
| 26.09.23 | 12,775 | ▼ 1,535 | -10.73% | 12,650 | 12,830 | 12,500 | 309,927 |
| 26.09.22 | 14,310 | ▼ 155 | -1.07% | 14,560 | 14,590 | 14,245 | 24,459 |
| 26.09.21 | 14,465 | ▼ 155 | -1.06% | 14,445 | 14,580 | 14,360 | 52,114 |
| 26.09.18 | 14,620 | ▲ 195 | +1.35% | 14,565 | 14,735 | 14,565 | 27,192 |
| 26.09.17 | 14,425 | ▲ 350 | +2.49% | 14,400 | 14,510 | 14,295 | 37,331 |
| 26.09.16 | 14,075 | ▲ 75 | +0.54% | 13,795 | 14,075 | 13,770 | 59,538 |
| 26.09.15 | 14,000 | - 0 | 0.00% | 13,920 | 14,090 | 13,895 | 50,216 |
| 26.09.14 | 14,000 | ▼ 575 | -3.95% | 14,090 | 14,735 | 13,875 | 142,445 |
| 26.09.11 | 14,575 | ▼ 325 | -2.18% | 14,425 | 14,610 | 14,395 | 39,599 |
| 26.09.10 | 14,900 | ▲ 920 | +6.58% | 14,675 | 14,900 | 14,650 | 39,288 |
| 26.09.09 | 13,980 | ▲ 515 | +3.82% | 13,770 | 14,020 | 13,585 | 71,773 |
| 26.09.08 | 13,465 | ▼ 50 | -0.37% | 13,115 | 13,465 | 13,085 | 54,243 |
| 26.09.07 | 13,515 | ▼ 355 | -2.56% | 13,680 | 13,700 | 13,475 | 53,819 |
| 26.09.04 | 13,870 | ▲ 860 | +6.61% | 13,760 | 13,885 | 13,515 | 112,032 |
| 26.09.03 | 13,010 | ▼ 695 | -5.07% | 13,080 | 13,100 | 12,950 | 68,448 |
| 26.09.02 | 13,705 | ▼ 170 | -1.23% | 13,705 | 13,775 | 13,570 | 47,929 |
| 26.09.01 | 13,875 | ▼ 645 | -4.44% | 13,885 | 14,015 | 13,790 | 148,232 |
| 26.08.31 | 14,520 | ▲ 595 | +4.27% | 14,725 | 14,945 | 14,010 | 113,632 |
| 26.08.28 | 13,925 | ▼ 100 | -0.71% | 14,295 | 14,315 | 13,925 | 28,404 |