조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,880 | ▲ 395 | +3.16% | 12,485 | 12,965 | 12,485 | 3,887 |
| 26.09.23 | 12,485 | ▼ 190 | -1.50% | 12,680 | 12,735 | 12,485 | 99 |
| 26.09.22 | 12,675 | ▲ 5 | +0.04% | 12,815 | 12,815 | 12,650 | 38 |
| 26.09.21 | 12,670 | ▼ 245 | -1.90% | 12,975 | 12,975 | 12,670 | 229 |
| 26.09.18 | 12,915 | ▼ 10 | -0.08% | 13,165 | 13,165 | 12,915 | 11 |
| 26.09.17 | 12,925 | ▼ 65 | -0.50% | 13,010 | 13,010 | 12,925 | 240 |
| 26.09.16 | 12,990 | ▼ 255 | -1.93% | 12,980 | 13,130 | 12,930 | 26 |
| 26.09.15 | 13,245 | ▲ 425 | +3.32% | 12,855 | 13,245 | 12,795 | 30 |
| 26.09.14 | 12,820 | ▼ 280 | -2.14% | 12,870 | 12,885 | 12,735 | 88 |
| 26.09.11 | 13,100 | ▼ 335 | -2.49% | 13,045 | 13,280 | 13,035 | 31 |
| 26.09.10 | 13,435 | ▲ 630 | +4.92% | 13,445 | 13,665 | 13,235 | 2,774 |
| 26.09.09 | 12,805 | ▼ 275 | -2.10% | 12,805 | 12,805 | 12,690 | 1,032 |
| 26.09.08 | 13,080 | ▼ 10 | -0.08% | 13,365 | 13,365 | 12,965 | 914 |
| 26.09.07 | 13,090 | ▲ 40 | +0.31% | 13,150 | 13,150 | 13,080 | 712 |
| 26.09.04 | 13,050 | ▼ 205 | -1.55% | 13,225 | 13,225 | 13,050 | 108 |
| 26.09.03 | 13,255 | ▲ 435 | +3.39% | 13,000 | 13,340 | 12,930 | 11 |
| 26.09.02 | 12,820 | ▼ 825 | -6.05% | 13,280 | 13,285 | 12,820 | 12 |
| 26.09.01 | 13,645 | ▼ 20 | -0.15% | 13,635 | 13,920 | 13,555 | 39 |
| 26.08.31 | 13,665 | ▲ 295 | +2.21% | 13,300 | 13,665 | 13,235 | 14 |
| 26.08.28 | 13,370 | ▲ 10 | +0.07% | 13,180 | 13,390 | 13,105 | 264 |