조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 13,360 | ▲ 965 | +7.79% | 12,770 | 13,370 | 12,710 | 280 |
| 26.08.26 | 12,395 | ▼ 205 | -1.63% | 12,470 | 12,470 | 12,340 | 7 |
| 26.08.25 | 12,600 | ▲ 455 | +3.75% | 12,595 | 12,695 | 12,460 | 33 |
| 26.08.24 | 12,145 | ▲ 105 | +0.87% | 12,045 | 12,200 | 12,045 | 3 |
| 26.08.21 | 12,040 | ▼ 410 | -3.29% | 12,230 | 12,230 | 11,950 | 43 |
| 26.08.20 | 12,450 | ▲ 155 | +1.26% | 12,430 | 12,705 | 12,365 | 25 |
| 26.08.19 | 12,295 | ▼ 120 | -0.97% | 11,960 | 12,410 | 11,890 | 34 |
| 26.08.18 | 12,415 | ▼ 80 | -0.64% | 12,735 | 12,815 | 12,415 | 244 |
| 26.08.14 | 12,495 | ▲ 30 | +0.24% | 12,555 | 12,595 | 12,475 | 958 |
| 26.08.13 | 12,465 | ▲ 25 | +0.20% | 12,440 | 12,550 | 12,360 | 24 |
| 26.08.12 | 12,440 | ▲ 285 | +2.34% | 12,495 | 12,600 | 12,400 | 12 |
| 26.08.11 | 12,155 | ▼ 460 | -3.65% | 12,535 | 12,535 | 12,155 | 68 |
| 26.08.10 | 12,615 | ▲ 430 | +3.53% | 12,090 | 12,615 | 11,890 | 55 |
| 26.08.07 | 12,185 | ▲ 635 | +5.50% | 12,060 | 12,185 | 11,795 | 35 |
| 26.08.06 | 11,550 | ▲ 175 | +1.54% | 11,395 | 11,550 | 11,275 | 23 |
| 26.08.05 | 11,375 | ▲ 175 | +1.56% | 11,200 | 11,595 | 11,200 | 33 |
| 26.08.04 | 11,200 | ▲ 520 | +4.87% | 11,050 | 11,200 | 10,910 | 56 |
| 26.08.03 | 10,680 | ▼ 375 | -3.39% | 10,810 | 10,810 | 10,500 | 913 |
| 26.07.31 | 11,055 | ▲ 705 | +6.81% | 10,635 | 11,055 | 10,560 | 111 |
| 26.07.30 | 10,350 | ▲ 405 | +4.07% | 10,120 | 10,675 | 10,060 | 9,698 |