조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,945 | ▼ 555 | -5.29% | 10,630 | 10,700 | 9,945 | 59 |
| 26.07.28 | 10,500 | ▼ 910 | -7.98% | 11,020 | 11,020 | 10,500 | 30 |
| 26.07.27 | 11,410 | ▼ 20 | -0.17% | 11,505 | 11,700 | 11,355 | 13 |
| 26.07.24 | 11,430 | ▼ 600 | -4.99% | 11,800 | 11,800 | 11,430 | 9 |
| 26.07.23 | 12,030 | ▲ 560 | +4.88% | 11,225 | 12,030 | 11,180 | 19 |
| 26.07.22 | 11,470 | ▲ 490 | +4.46% | 11,365 | 11,470 | 11,290 | 9 |
| 26.07.21 | 10,980 | ▼ 70 | -0.63% | 11,035 | 11,040 | 10,710 | 51 |
| 26.07.20 | 11,050 | ▼ 465 | -4.04% | 11,245 | 11,580 | 11,050 | 41 |
| 26.07.16 | 11,515 | ▼ 305 | -2.58% | 11,705 | 11,810 | 11,515 | 12 |
| 26.07.15 | 11,820 | ▲ 660 | +5.91% | 11,585 | 11,995 | 11,525 | 700 |
| 26.07.14 | 11,160 | ▼ 420 | -3.63% | 11,535 | 11,610 | 11,105 | 19 |
| 26.07.13 | 11,580 | ▲ 120 | +1.05% | 11,460 | 11,870 | 11,440 | 156 |
| 26.07.10 | 11,460 | ▲ 745 | +6.95% | 11,120 | 11,460 | 11,120 | 108 |
| 26.07.09 | 10,715 | ▼ 260 | -2.37% | 11,090 | 11,290 | 10,715 | 11 |
| 26.07.08 | 10,975 | ▼ 385 | -3.39% | 11,400 | 11,480 | 10,975 | 123 |
| 26.07.07 | 11,360 | ▼ 515 | -4.34% | 11,900 | 11,900 | 11,360 | 9 |
| 26.07.06 | 11,875 | ▼ 205 | -1.70% | 12,250 | 12,250 | 11,750 | 28 |
| 26.07.03 | 12,080 | ▲ 45 | +0.37% | 12,120 | 12,120 | 11,685 | 36 |
| 26.07.02 | 12,035 | ▼ 225 | -1.84% | 12,105 | 12,460 | 11,770 | 134 |
| 26.07.01 | 12,260 | ▼ 325 | -2.58% | 12,605 | 12,605 | 12,125 | 491 |