조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 14,005 | ▼ 1,465 | -9.47% | 16,065 | 16,065 | 13,995 | 2,105 |
| 26.07.28 | 15,470 | ▼ 3,500 | -18.45% | 17,360 | 17,360 | 15,470 | 6,624 |
| 26.07.27 | 18,970 | ▼ 340 | -1.76% | 18,950 | 19,000 | 18,455 | 61 |
| 26.07.24 | 19,310 | ▼ 1,860 | -8.79% | 20,000 | 20,000 | 18,690 | 258 |
| 26.07.23 | 21,170 | ▲ 3,350 | +18.80% | 18,245 | 21,170 | 18,145 | 1,068 |
| 26.07.22 | 17,820 | ▲ 370 | +2.12% | 18,660 | 18,855 | 17,820 | 2,852 |
| 26.07.21 | 17,450 | ▲ 275 | +1.60% | 17,640 | 17,640 | 16,450 | 16 |
| 26.07.20 | 17,175 | ▼ 1,980 | -10.34% | 18,380 | 18,380 | 17,175 | 3,409 |
| 26.07.16 | 19,155 | ▼ 940 | -4.68% | 19,935 | 19,935 | 18,950 | 17 |
| 26.07.15 | 20,095 | ▲ 1,280 | +6.80% | 19,570 | 20,490 | 19,395 | 633 |
| 26.07.14 | 18,815 | ▼ 805 | -4.10% | 19,425 | 19,425 | 17,420 | 282 |
| 26.07.13 | 19,620 | ▲ 255 | +1.32% | 19,180 | 21,405 | 19,030 | 691 |
| 26.07.10 | 19,365 | ▲ 2,365 | +13.91% | 18,110 | 19,765 | 18,110 | 463 |
| 26.07.09 | 17,000 | ▼ 840 | -4.71% | 18,040 | 18,440 | 16,800 | 1,121 |
| 26.07.08 | 17,840 | ▼ 1,875 | -9.51% | 19,110 | 19,300 | 17,415 | 134 |
| 26.07.07 | 19,715 | ▼ 690 | -3.38% | 20,860 | 20,860 | 19,000 | 1,495 |
| 26.07.06 | 20,405 | ▼ 1,210 | -5.60% | 22,110 | 22,110 | 20,100 | 671 |
| 26.07.03 | 21,615 | ▼ 100 | -0.46% | 21,530 | 21,645 | 19,400 | 1,225 |
| 26.07.02 | 21,715 | ▼ 270 | -1.23% | 21,590 | 22,625 | 20,635 | 835 |
| 26.07.01 | 21,985 | ▼ 1,170 | -5.05% | 23,540 | 23,650 | 21,770 | 512 |