조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 22,700 | ▲ 1,395 | +6.55% | 21,585 | 22,880 | 21,375 | 4,669 |
| 26.09.23 | 21,305 | ▼ 360 | -1.66% | 21,865 | 21,865 | 21,195 | 25 |
| 26.09.22 | 21,665 | ▼ 75 | -0.34% | 22,250 | 22,255 | 21,545 | 343 |
| 26.09.21 | 21,740 | ▼ 975 | -4.29% | 22,905 | 22,905 | 21,675 | 436 |
| 26.09.18 | 22,715 | ▲ 65 | +0.29% | 23,570 | 23,570 | 22,685 | 1,300 |
| 26.09.17 | 22,650 | ▼ 230 | -1.01% | 23,035 | 23,115 | 22,575 | 4,033 |
| 26.09.16 | 22,880 | ▼ 465 | -1.99% | 22,935 | 23,745 | 22,775 | 1,078 |
| 26.09.15 | 23,345 | ▲ 1,270 | +5.75% | 22,515 | 23,630 | 22,260 | 1,156 |
| 26.09.14 | 22,075 | ▼ 1,245 | -5.34% | 22,690 | 22,690 | 22,070 | 23,002 |
| 26.09.11 | 23,320 | ▼ 1,210 | -4.93% | 23,390 | 23,625 | 23,170 | 403 |
| 26.09.10 | 24,530 | ▼ 610 | -2.43% | 24,750 | 24,935 | 23,865 | 1,222 |
| 26.09.09 | 25,140 | ▲ 2,780 | +12.43% | 22,460 | 25,140 | 22,225 | 2,259 |
| 26.09.08 | 22,360 | ▼ 1,190 | -5.05% | 24,470 | 24,470 | 22,330 | 1,847 |
| 26.09.07 | 23,550 | ▲ 75 | +0.32% | 23,715 | 23,715 | 23,230 | 1,517 |
| 26.09.04 | 23,475 | ▼ 360 | -1.51% | 23,990 | 24,125 | 23,425 | 4,145 |
| 26.09.03 | 23,835 | ▲ 1,265 | +5.60% | 23,230 | 24,800 | 22,345 | 2,857 |
| 26.09.02 | 22,570 | ▼ 2,860 | -11.25% | 23,920 | 24,300 | 22,570 | 1,981 |
| 26.09.01 | 25,430 | ▼ 40 | -0.16% | 25,595 | 26,855 | 25,375 | 3,498 |
| 26.08.31 | 25,470 | ▲ 580 | +2.33% | 24,390 | 25,715 | 24,050 | 5,134 |
| 26.08.28 | 24,890 | ▲ 230 | +0.93% | 24,105 | 25,120 | 23,900 | 1,444 |