조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 24,660 | ▲ 2,745 | +12.53% | 22,650 | 24,735 | 22,420 | 2,792 |
| 26.08.26 | 21,915 | ▼ 340 | -1.53% | 21,705 | 21,915 | 21,100 | 61 |
| 26.08.25 | 22,255 | ▼ 215 | -0.96% | 21,935 | 22,345 | 21,210 | 5,966 |
| 26.08.24 | 22,470 | ▲ 2,495 | +12.49% | 20,670 | 22,565 | 20,460 | 862 |
| 26.08.21 | 19,975 | ▼ 1,825 | -8.37% | 20,810 | 20,810 | 19,800 | 1,688 |
| 26.08.20 | 21,800 | ▲ 785 | +3.74% | 21,510 | 22,555 | 21,510 | 815 |
| 26.08.19 | 21,015 | ▼ 215 | -1.01% | 19,905 | 21,650 | 19,730 | 1,316 |
| 26.08.18 | 21,230 | ▼ 1,945 | -8.39% | 22,355 | 23,095 | 21,175 | 829 |
| 26.08.14 | 23,175 | ▲ 1,640 | +7.62% | 22,025 | 23,345 | 21,890 | 300 |
| 26.08.13 | 21,535 | ▼ 190 | -0.87% | 21,640 | 21,960 | 21,425 | 327 |
| 26.08.12 | 21,725 | ▲ 1,045 | +5.05% | 21,830 | 22,200 | 21,520 | 194 |
| 26.08.11 | 20,680 | ▼ 1,630 | -7.31% | 22,000 | 22,000 | 20,600 | 460 |
| 26.08.10 | 22,310 | ▲ 1,625 | +7.86% | 20,505 | 22,310 | 19,890 | 514 |
| 26.08.07 | 20,685 | ▲ 1,985 | +10.61% | 20,410 | 20,685 | 19,565 | 576 |
| 26.08.06 | 18,700 | ▲ 260 | +1.41% | 18,270 | 18,955 | 17,935 | 510 |
| 26.08.05 | 18,440 | ▲ 1,435 | +8.44% | 18,635 | 18,880 | 18,235 | 104 |
| 26.08.04 | 17,005 | ▲ 1,005 | +6.28% | 17,200 | 17,200 | 16,625 | 804 |
| 26.08.03 | 16,000 | ▼ 1,135 | -6.62% | 16,485 | 16,780 | 15,570 | 546 |
| 26.07.31 | 17,135 | ▲ 1,915 | +12.58% | 16,005 | 17,135 | 15,855 | 311 |
| 26.07.30 | 15,220 | ▲ 1,215 | +8.68% | 14,525 | 16,430 | 14,460 | 6,702 |