조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,960 | ▲ 350 | +3.01% | 11,870 | 11,960 | 11,750 | 211 |
| 26.08.26 | 11,610 | ▲ 45 | +0.39% | 11,560 | 11,610 | 11,505 | 3 |
| 26.08.25 | 11,565 | ▲ 255 | +2.25% | 11,250 | 11,565 | 11,055 | 11 |
| 26.08.24 | 11,310 | ▲ 5 | +0.04% | 11,275 | 11,465 | 11,220 | 80 |
| 26.08.21 | 11,305 | ▼ 600 | -5.04% | 11,530 | 11,530 | 11,265 | 38 |
| 26.08.20 | 11,905 | ▲ 188 | +1.60% | 11,885 | 11,905 | 11,825 | 3 |
| 26.08.19 | 11,717 | ▼ 313 | -2.60% | 11,700 | 11,745 | 11,400 | 27 |
| 26.08.18 | 12,030 | ▼ 435 | -3.49% | 12,325 | 12,395 | 12,030 | 15 |
| 26.08.14 | 12,465 | ▲ 190 | +1.55% | 12,565 | 12,660 | 12,465 | 5 |
| 26.08.13 | 12,275 | ▲ 205 | +1.70% | 12,330 | 12,340 | 12,275 | 5 |
| 26.08.12 | 12,070 | ▼ 145 | -1.19% | 12,155 | 12,155 | 11,895 | 110 |
| 26.08.11 | 12,215 | ▼ 400 | -3.17% | 12,610 | 12,625 | 12,215 | 30 |
| 26.08.10 | 12,615 | ▲ 610 | +5.08% | 12,295 | 12,645 | 12,295 | 22 |
| 26.08.07 | 12,005 | ▼ 245 | -2.00% | 12,210 | 12,310 | 11,945 | 565 |
| 26.08.06 | 12,250 | ▲ 10 | +0.08% | 12,205 | 12,360 | 12,140 | 5 |
| 26.08.05 | 12,240 | ▲ 625 | +5.38% | 11,900 | 12,280 | 11,850 | 80 |
| 26.08.04 | 11,615 | ▲ 280 | +2.47% | 11,460 | 11,615 | 11,395 | 11 |
| 26.08.03 | 11,335 | ▼ 255 | -2.20% | 11,305 | 11,450 | 11,215 | 914 |
| 26.07.31 | 11,590 | ▲ 480 | +4.32% | 11,160 | 11,590 | 11,100 | 225 |
| 26.07.30 | 11,110 | ▲ 1,105 | +11.04% | 10,355 | 11,355 | 10,355 | 399 |