조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,005 | ▼ 1,065 | -9.62% | 11,115 | 11,115 | 10,005 | 31 |
| 26.07.28 | 11,070 | ▼ 1,070 | -8.81% | 11,685 | 11,685 | 11,060 | 1,551 |
| 26.07.27 | 12,140 | ▲ 145 | +1.21% | 12,050 | 12,220 | 11,825 | 28 |
| 26.07.24 | 11,995 | ▼ 315 | -2.56% | 12,270 | 12,425 | 11,995 | 7 |
| 26.07.23 | 12,310 | ▲ 740 | +6.40% | 11,570 | 12,310 | 11,525 | 141 |
| 26.07.22 | 11,570 | ▲ 630 | +5.76% | 11,300 | 11,760 | 11,300 | 48 |
| 26.07.21 | 10,940 | ▼ 275 | -2.45% | 11,165 | 11,165 | 10,765 | 10 |
| 26.07.20 | 11,215 | ▼ 535 | -4.55% | 11,710 | 11,710 | 11,165 | 14 |
| 26.07.16 | 11,750 | ▲ 620 | +5.57% | 11,475 | 11,750 | 11,320 | 429 |
| 26.07.15 | 11,130 | ▲ 130 | +1.18% | 11,270 | 11,520 | 11,130 | 15 |
| 26.07.14 | 11,000 | ▼ 510 | -4.43% | 11,290 | 11,290 | 10,730 | 31 |
| 26.07.13 | 11,510 | ▼ 110 | -0.95% | 11,685 | 12,025 | 11,325 | 119 |
| 26.07.10 | 11,620 | ▲ 220 | +1.93% | 11,340 | 11,830 | 11,260 | 22 |
| 26.07.09 | 11,400 | ▼ 25 | -0.22% | 11,685 | 11,710 | 11,135 | 9 |
| 26.07.08 | 11,425 | ▼ 855 | -6.96% | 12,240 | 12,240 | 11,355 | 40 |
| 26.07.07 | 12,280 | ▼ 1,215 | -9.00% | 13,265 | 13,265 | 12,010 | 40 |
| 26.07.06 | 13,495 | ▲ 375 | +2.86% | 13,630 | 14,015 | 13,150 | 214 |
| 26.07.03 | 13,120 | ▲ 10 | +0.08% | 13,205 | 13,205 | 12,605 | 17 |
| 26.07.02 | 13,110 | ▼ 265 | -1.98% | 13,730 | 13,730 | 13,085 | 3,833 |
| 26.07.01 | 13,375 | ▲ 280 | +2.14% | 13,275 | 13,600 | 13,210 | 8 |