조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 11,165 | ▼ 65 | -0.58% | 11,235 | 11,290 | 11,155 | 119 |
| 26.09.23 | 11,230 | ▼ 140 | -1.23% | 11,375 | 11,400 | 11,230 | 59 |
| 26.09.22 | 11,370 | ▲ 75 | +0.66% | 11,380 | 11,430 | 11,365 | 124 |
| 26.09.21 | 11,295 | ▼ 225 | -1.95% | 11,520 | 11,520 | 11,295 | 5 |
| 26.09.18 | 11,520 | ▼ 230 | -1.96% | 11,755 | 11,755 | 11,520 | 4 |
| 26.09.17 | 11,750 | ▲ 575 | +5.15% | 11,300 | 11,750 | 11,300 | 6 |
| 26.09.16 | 11,175 | ▼ 135 | -1.19% | 11,315 | 11,345 | 11,175 | 17 |
| 26.09.15 | 11,310 | ▼ 640 | -5.36% | 11,765 | 11,765 | 11,300 | 9 |
| 26.09.14 | 11,950 | ▲ 35 | +0.29% | 11,785 | 12,057 | 11,780 | 25,385 |
| 26.09.11 | 11,915 | ▲ 315 | +2.72% | 11,380 | 11,990 | 11,315 | 16,761 |
| 26.09.10 | 11,600 | ▼ 110 | -0.94% | 11,575 | 11,715 | 11,485 | 13 |
| 26.09.09 | 11,710 | ▲ 165 | +1.43% | 11,550 | 11,710 | 11,550 | 4 |
| 26.09.08 | 11,545 | ▲ 60 | +0.52% | 11,640 | 11,700 | 11,545 | 14 |
| 26.09.07 | 11,485 | ▲ 110 | +0.97% | 11,480 | 11,485 | 11,420 | 8 |
| 26.09.04 | 11,375 | ▼ 20 | -0.18% | 11,320 | 11,375 | 11,265 | 5 |
| 26.09.03 | 11,395 | ▲ 495 | +4.54% | 10,980 | 11,495 | 10,950 | 10 |
| 26.09.02 | 10,900 | ▼ 440 | -3.88% | 11,235 | 11,235 | 10,900 | 33 |
| 26.09.01 | 11,340 | ▼ 45 | -0.40% | 11,620 | 11,620 | 11,340 | 34 |
| 26.08.31 | 11,385 | ▼ 265 | -2.27% | 11,390 | 11,495 | 11,255 | 160 |
| 26.08.28 | 11,650 | ▼ 310 | -2.59% | 11,910 | 11,910 | 11,650 | 9 |