조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 19,665 | ▲ 435 | +2.26% | 19,805 | 20,160 | 19,465 | 456 |
| 26.08.26 | 19,230 | ▲ 305 | +1.61% | 18,805 | 19,230 | 18,685 | 463 |
| 26.08.25 | 18,925 | ▲ 920 | +5.11% | 17,815 | 18,945 | 17,100 | 310 |
| 26.08.24 | 18,005 | ▲ 235 | +1.32% | 17,895 | 18,425 | 17,770 | 16,207 |
| 26.08.21 | 17,770 | ▼ 1,680 | -8.64% | 18,800 | 18,800 | 17,770 | 1,178 |
| 26.08.20 | 19,450 | ▼ 10 | -0.05% | 19,930 | 19,930 | 19,380 | 625 |
| 26.08.19 | 19,460 | ▼ 980 | -4.79% | 19,220 | 19,835 | 18,300 | 316 |
| 26.08.18 | 20,440 | ▼ 1,535 | -6.99% | 21,690 | 21,820 | 20,190 | 653 |
| 26.08.14 | 21,975 | ▲ 1,205 | +5.80% | 22,500 | 22,500 | 21,710 | 6,947 |
| 26.08.13 | 20,770 | ▲ 175 | +0.85% | 21,535 | 21,645 | 20,770 | 595 |
| 26.08.12 | 20,595 | ▼ 460 | -2.18% | 20,950 | 20,950 | 20,105 | 8,402 |
| 26.08.11 | 21,055 | ▼ 1,700 | -7.47% | 22,575 | 22,675 | 21,055 | 630 |
| 26.08.10 | 22,755 | ▲ 2,400 | +11.79% | 21,825 | 22,930 | 21,430 | 6,087 |
| 26.08.07 | 20,355 | ▼ 1,015 | -4.75% | 21,555 | 21,555 | 20,235 | 1,490 |
| 26.08.06 | 21,370 | ▼ 175 | -0.81% | 21,190 | 21,830 | 20,805 | 2,856 |
| 26.08.05 | 21,545 | ▲ 2,160 | +11.14% | 20,235 | 21,585 | 20,090 | 515 |
| 26.08.04 | 19,385 | ▲ 1,035 | +5.64% | 18,365 | 19,385 | 18,365 | 1,405 |
| 26.08.03 | 18,350 | ▼ 1,015 | -5.24% | 18,665 | 18,800 | 17,850 | 5,295 |
| 26.07.31 | 19,365 | ▲ 2,025 | +11.68% | 18,400 | 19,465 | 17,835 | 1,848 |
| 26.07.30 | 17,340 | ▲ 1,440 | +9.06% | 16,030 | 18,540 | 15,850 | 8,272 |