조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,900 | ▼ 1,830 | -10.32% | 17,845 | 17,915 | 14,360 | 8,917 |
| 26.07.28 | 17,730 | ▼ 3,680 | -17.19% | 20,010 | 20,010 | 17,730 | 5,291 |
| 26.07.27 | 21,410 | ▲ 240 | +1.13% | 21,110 | 21,920 | 20,120 | 9,701 |
| 26.07.24 | 21,170 | ▼ 1,100 | -4.94% | 21,935 | 22,970 | 21,010 | 1,248 |
| 26.07.23 | 22,270 | ▲ 2,865 | +14.76% | 19,405 | 22,270 | 19,405 | 4,517 |
| 26.07.22 | 19,405 | ▲ 1,510 | +8.44% | 19,180 | 20,295 | 18,875 | 5,630 |
| 26.07.21 | 17,895 | ▼ 370 | -2.03% | 18,000 | 18,270 | 17,100 | 308 |
| 26.07.20 | 18,265 | ▼ 1,940 | -9.60% | 20,150 | 20,150 | 18,200 | 245 |
| 26.07.16 | 20,205 | ▲ 1,085 | +5.67% | 19,545 | 20,400 | 18,800 | 1,791 |
| 26.07.15 | 19,120 | ▲ 1,485 | +8.42% | 18,690 | 19,355 | 18,205 | 659 |
| 26.07.14 | 17,635 | ▼ 1,405 | -7.38% | 18,805 | 18,805 | 17,320 | 580 |
| 26.07.13 | 19,040 | ▼ 930 | -4.66% | 20,155 | 21,355 | 19,040 | 2,498 |
| 26.07.10 | 19,970 | ▲ 1,165 | +6.20% | 19,045 | 20,670 | 18,895 | 761 |
| 26.07.09 | 18,805 | ▼ 825 | -4.20% | 20,165 | 20,165 | 18,135 | 2,371 |
| 26.07.08 | 19,630 | ▼ 2,575 | -11.60% | 22,395 | 22,395 | 19,180 | 2,101 |
| 26.07.07 | 22,205 | ▼ 4,855 | -17.94% | 21,050 | 23,150 | 21,050 | 3,301 |
| 26.07.06 | 27,060 | ▲ 835 | +3.18% | 28,205 | 29,395 | 25,750 | 1,137 |
| 26.07.03 | 26,225 | ▲ 300 | +1.16% | 26,240 | 26,340 | 24,045 | 15,762 |
| 26.07.02 | 25,925 | ▼ 1,015 | -3.77% | 29,000 | 29,000 | 25,630 | 10,128 |
| 26.07.01 | 26,940 | ▲ 1,325 | +5.17% | 26,535 | 27,945 | 25,625 | 1,277 |