조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 17,170 | ▲ 10 | +0.06% | 17,420 | 17,490 | 17,170 | 935 |
| 26.09.23 | 17,160 | ▼ 820 | -4.56% | 17,965 | 17,965 | 17,085 | 818 |
| 26.09.22 | 17,980 | ▲ 155 | +0.87% | 18,050 | 18,095 | 17,825 | 18,408 |
| 26.09.21 | 17,825 | ▼ 530 | -2.89% | 18,345 | 18,345 | 17,555 | 7,915 |
| 26.09.18 | 18,355 | ▼ 550 | -2.91% | 19,195 | 19,195 | 18,270 | 790 |
| 26.09.17 | 18,905 | ▲ 1,605 | +9.28% | 18,000 | 19,345 | 17,965 | 1,677 |
| 26.09.16 | 17,300 | ▼ 665 | -3.70% | 17,865 | 17,865 | 17,300 | 821 |
| 26.09.15 | 17,965 | ▼ 2,020 | -10.11% | 19,260 | 19,260 | 17,740 | 1,196 |
| 26.09.14 | 19,985 | ▲ 125 | +0.63% | 19,470 | 20,355 | 19,235 | 1,492 |
| 26.09.11 | 19,860 | ▲ 945 | +5.00% | 18,050 | 20,340 | 17,830 | 5,843 |
| 26.09.10 | 18,915 | ▲ 15 | +0.08% | 18,655 | 19,650 | 18,285 | 2,082 |
| 26.09.09 | 18,900 | ▲ 455 | +2.47% | 18,880 | 19,575 | 18,800 | 144 |
| 26.09.08 | 18,445 | ▼ 235 | -1.26% | 18,990 | 19,720 | 18,445 | 1,199 |
| 26.09.07 | 18,680 | ▲ 610 | +3.38% | 18,475 | 18,705 | 17,840 | 764 |
| 26.09.04 | 18,070 | ▲ 125 | +0.70% | 18,000 | 18,205 | 17,700 | 2,248 |
| 26.09.03 | 17,945 | ▲ 1,420 | +8.59% | 16,960 | 18,340 | 16,490 | 2,295 |
| 26.09.02 | 16,525 | ▼ 1,825 | -9.95% | 17,500 | 17,630 | 16,525 | 762 |
| 26.09.01 | 18,350 | ▼ 225 | -1.21% | 18,705 | 18,970 | 17,970 | 1,385 |
| 26.08.31 | 18,575 | ▼ 725 | -3.76% | 18,225 | 18,640 | 17,815 | 167 |
| 26.08.28 | 19,300 | ▼ 365 | -1.86% | 19,975 | 20,280 | 19,090 | 192 |