조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 9,095 | ▼ 55 | -0.60% | 9,220 | 9,250 | 9,095 | 135 |
| 26.07.27 | 9,150 | ▲ 40 | +0.44% | 9,165 | 9,170 | 9,145 | 8 |
| 26.07.24 | 9,110 | ▼ 5 | -0.05% | 9,000 | 9,180 | 9,000 | 513 |
| 26.07.23 | 9,115 | ▲ 115 | +1.28% | 8,935 | 9,120 | 8,935 | 401 |
| 26.07.22 | 9,000 | ▼ 275 | -2.96% | 9,130 | 9,130 | 9,000 | 24 |
| 26.07.21 | 9,275 | ▲ 115 | +1.26% | 9,245 | 9,315 | 9,245 | 173 |
| 26.07.20 | 9,160 | ▼ 170 | -1.82% | 9,330 | 9,330 | 9,095 | 98 |
| 26.07.16 | 9,330 | ▲ 285 | +3.15% | 9,060 | 9,345 | 9,060 | 1,287 |
| 26.07.15 | 9,045 | ▲ 285 | +3.25% | 8,850 | 9,095 | 8,850 | 31 |
| 26.07.14 | 8,760 | ▲ 35 | +0.40% | 8,790 | 8,790 | 8,760 | 3 |
| 26.07.13 | 8,725 | ▼ 460 | -5.01% | 8,955 | 8,955 | 8,725 | 25 |
| 26.07.10 | 9,185 | ▲ 290 | +3.26% | 9,050 | 9,185 | 9,000 | 21 |
| 26.07.09 | 8,895 | ▼ 260 | -2.84% | 9,060 | 9,060 | 8,895 | 14 |
| 26.07.08 | 9,155 | ▲ 15 | +0.16% | 9,250 | 9,250 | 9,155 | 113 |
| 26.07.07 | 9,140 | ▼ 120 | -1.30% | 9,275 | 9,275 | 9,140 | 15 |
| 26.07.06 | 9,260 | ▲ 25 | +0.27% | 9,315 | 9,395 | 9,235 | 100 |
| 26.07.03 | 9,235 | ▲ 225 | +2.50% | 8,760 | 9,235 | 8,760 | 43 |
| 26.07.02 | 9,010 | ▲ 220 | +2.50% | 8,980 | 9,065 | 8,970 | 11 |
| 26.07.01 | 8,790 | ▲ 15 | +0.17% | 8,790 | 8,790 | 8,785 | 6 |
| 26.06.30 | 8,775 | ▼ 90 | -1.02% | 8,835 | 8,865 | 8,665 | 98 |