조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 7,700 | ▲ 15 | +0.20% | 7,725 | 7,740 | 7,700 | 149 |
| 26.09.22 | 7,685 | ▼ 10 | -0.13% | 7,820 | 7,820 | 7,685 | 45 |
| 26.09.21 | 7,695 | ▼ 20 | -0.26% | 7,815 | 7,815 | 7,695 | 49 |
| 26.09.18 | 7,715 | ▲ 60 | +0.78% | 7,845 | 7,845 | 7,715 | 10 |
| 26.09.17 | 7,655 | ▼ 45 | -0.58% | 7,680 | 7,705 | 7,635 | 237 |
| 26.09.16 | 7,700 | ▼ 185 | -2.35% | 7,850 | 7,850 | 7,680 | 91 |
| 26.09.15 | 7,885 | ▼ 255 | -3.13% | 8,245 | 8,255 | 7,885 | 333 |
| 26.09.14 | 8,140 | ▲ 230 | +2.91% | 8,070 | 8,140 | 8,070 | 13 |
| 26.09.11 | 7,910 | ▼ 130 | -1.62% | 8,040 | 8,040 | 7,910 | 45 |
| 26.09.10 | 8,040 | ▼ 115 | -1.41% | 8,150 | 8,155 | 8,040 | 14 |
| 26.09.09 | 8,155 | ▼ 110 | -1.33% | 8,265 | 8,265 | 8,155 | 43 |
| 26.09.08 | 8,265 | ▼ 95 | -1.14% | 8,355 | 8,355 | 8,225 | 521 |
| 26.09.07 | 8,360 | ▼ 240 | -2.79% | 8,855 | 8,855 | 8,360 | 26 |
| 26.09.04 | 8,600 | ▲ 145 | +1.71% | 8,600 | 8,620 | 8,600 | 103 |
| 26.09.03 | 8,455 | ▲ 75 | +0.89% | 8,420 | 8,525 | 8,420 | 14 |
| 26.09.02 | 8,380 | ▼ 395 | -4.50% | 8,750 | 8,750 | 8,370 | 1,734 |
| 26.09.01 | 8,775 | ▲ 150 | +1.74% | 8,795 | 8,835 | 8,760 | 78 |
| 26.08.31 | 8,625 | ▼ 400 | -4.43% | 8,980 | 8,995 | 8,610 | 220 |
| 26.08.28 | 9,025 | ▲ 65 | +0.73% | 8,955 | 9,025 | 8,955 | 54 |
| 26.08.27 | 8,960 | ▼ 165 | -1.81% | 9,080 | 9,080 | 8,950 | 92 |