조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 9,125 | ▼ 105 | -1.14% | 9,235 | 9,235 | 9,125 | 3 |
| 26.08.25 | 9,230 | ▲ 75 | +0.82% | 9,245 | 9,245 | 9,230 | 23 |
| 26.08.24 | 9,155 | ▼ 150 | -1.61% | 9,265 | 9,265 | 9,095 | 69 |
| 26.08.21 | 9,305 | ▲ 175 | +1.92% | 9,065 | 9,305 | 9,065 | 214 |
| 26.08.20 | 9,130 | ▲ 125 | +1.39% | 9,025 | 9,150 | 9,025 | 107 |
| 26.08.19 | 9,005 | ▼ 40 | -0.44% | 9,030 | 9,030 | 8,985 | 8 |
| 26.08.18 | 9,045 | ▲ 10 | +0.11% | 9,035 | 9,090 | 8,955 | 1,794 |
| 26.08.14 | 9,035 | ▼ 105 | -1.15% | 9,045 | 9,045 | 9,000 | 349 |
| 26.08.13 | 9,140 | ▼ 35 | -0.38% | 9,170 | 9,180 | 9,140 | 602 |
| 26.08.12 | 9,175 | ▼ 55 | -0.60% | 9,155 | 9,175 | 9,025 | 1,367 |
| 26.08.11 | 9,230 | ▼ 20 | -0.22% | 9,300 | 9,430 | 9,230 | 9 |
| 26.08.10 | 9,250 | ▲ 120 | +1.31% | 9,240 | 9,270 | 9,240 | 8 |
| 26.08.07 | 9,130 | ▼ 70 | -0.76% | 9,180 | 9,180 | 9,090 | 39 |
| 26.08.06 | 9,200 | ▼ 215 | -2.28% | 9,560 | 9,745 | 9,200 | 449 |
| 26.08.05 | 9,415 | ▲ 20 | +0.21% | 9,495 | 9,495 | 9,395 | 13 |
| 26.08.04 | 9,395 | ▼ 95 | -1.00% | 9,330 | 9,415 | 9,330 | 5 |
| 26.08.03 | 9,490 | ▲ 30 | +0.32% | 9,465 | 9,560 | 9,440 | 2,543 |
| 26.07.31 | 9,460 | ▼ 185 | -1.92% | 9,660 | 9,660 | 9,385 | 10 |
| 26.07.30 | 9,645 | ▲ 155 | +1.63% | 9,600 | 9,660 | 9,540 | 551 |
| 26.07.29 | 9,490 | ▲ 395 | +4.34% | 9,360 | 9,540 | 9,360 | 1,832 |