조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 7,585 | ▲ 165 | +2.22% | 7,485 | 7,635 | 7,485 | 257 |
| 26.08.25 | 7,420 | ▲ 55 | +0.75% | 7,380 | 7,515 | 7,380 | 57 |
| 26.08.24 | 7,365 | ▼ 415 | -5.33% | 7,810 | 7,810 | 7,355 | 160 |
| 26.08.21 | 7,780 | ▼ 110 | -1.39% | 7,790 | 7,810 | 7,730 | 92 |
| 26.08.20 | 7,890 | ▲ 175 | +2.27% | 7,850 | 7,890 | 7,800 | 1,560 |
| 26.08.19 | 7,715 | ▼ 15 | -0.19% | 7,710 | 7,770 | 7,640 | 115 |
| 26.08.18 | 7,730 | ▲ 185 | +2.45% | 7,545 | 7,730 | 7,440 | 2,003 |
| 26.08.14 | 7,545 | ▼ 10 | -0.13% | 7,485 | 7,560 | 7,415 | 1,714 |
| 26.08.13 | 7,555 | ▼ 65 | -0.85% | 7,620 | 7,640 | 7,545 | 444 |
| 26.08.12 | 7,620 | ▼ 160 | -2.06% | 7,765 | 7,765 | 7,610 | 418 |
| 26.08.11 | 7,780 | ▼ 65 | -0.83% | 7,970 | 7,990 | 7,780 | 160 |
| 26.08.10 | 7,845 | ▲ 55 | +0.71% | 7,925 | 7,925 | 7,840 | 1,397 |
| 26.08.07 | 7,790 | ▲ 5 | +0.06% | 7,770 | 7,870 | 7,745 | 297 |
| 26.08.06 | 7,785 | ▼ 250 | -3.11% | 8,030 | 8,030 | 7,785 | 1,294 |
| 26.08.05 | 8,035 | ▲ 150 | +1.90% | 8,005 | 8,050 | 7,935 | 4,209 |
| 26.08.04 | 7,885 | ▲ 30 | +0.38% | 7,935 | 7,975 | 7,860 | 425 |
| 26.08.03 | 7,855 | ▲ 175 | +2.28% | 7,760 | 7,910 | 7,690 | 5,188 |
| 26.07.31 | 7,680 | ▲ 70 | +0.92% | 7,700 | 7,750 | 7,625 | 554 |
| 26.07.30 | 7,610 | ▼ 50 | -0.65% | 7,780 | 7,850 | 7,610 | 256 |
| 26.07.29 | 7,660 | ▲ 165 | +2.20% | 7,650 | 7,750 | 7,575 | 2,370 |