조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 7,495 | ▲ 40 | +0.54% | 7,490 | 7,630 | 7,490 | 1,011 |
| 26.07.27 | 7,455 | ▲ 170 | +2.33% | 7,360 | 7,485 | 7,350 | 3,238 |
| 26.07.24 | 7,285 | ▼ 215 | -2.87% | 7,400 | 7,400 | 7,245 | 1,333 |
| 26.07.23 | 7,500 | ▲ 35 | +0.47% | 7,470 | 7,550 | 7,410 | 837 |
| 26.07.22 | 7,465 | ▼ 430 | -5.45% | 7,795 | 7,795 | 7,465 | 2,032 |
| 26.07.21 | 7,895 | ▲ 135 | +1.74% | 7,840 | 7,935 | 7,755 | 16,078 |
| 26.07.20 | 7,760 | ▼ 130 | -1.65% | 7,920 | 8,075 | 7,760 | 413 |
| 26.07.16 | 7,890 | ▲ 125 | +1.61% | 7,810 | 8,030 | 7,810 | 2,278 |
| 26.07.15 | 7,765 | ▲ 160 | +2.10% | 7,645 | 7,810 | 7,610 | 593 |
| 26.07.14 | 7,605 | ▼ 30 | -0.39% | 7,635 | 7,680 | 7,460 | 372 |
| 26.07.13 | 7,635 | ▼ 125 | -1.61% | 7,705 | 7,875 | 7,635 | 583 |
| 26.07.10 | 7,760 | ▲ 15 | +0.19% | 7,720 | 7,935 | 7,720 | 499 |
| 26.07.09 | 7,745 | ▼ 30 | -0.39% | 7,690 | 8,000 | 7,615 | 811 |
| 26.07.08 | 7,775 | ▲ 505 | +6.95% | 7,180 | 7,775 | 7,180 | 4,283 |
| 26.07.07 | 7,270 | ▲ 70 | +0.97% | 7,265 | 7,495 | 7,250 | 1,431 |
| 26.07.06 | 7,200 | ▲ 85 | +1.19% | 7,115 | 7,260 | 7,080 | 142 |
| 26.07.03 | 7,115 | ▼ 5 | -0.07% | 6,980 | 7,240 | 6,980 | 728 |
| 26.07.02 | 7,120 | ▼ 80 | -1.11% | 7,205 | 7,305 | 7,120 | 448 |
| 26.07.01 | 7,200 | ▲ 5 | +0.07% | 7,205 | 7,205 | 7,200 | 315 |
| 26.06.30 | 7,195 | ▲ 170 | +2.42% | 7,005 | 7,220 | 7,005 | 1,836 |