조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 7,420 | ▼ 270 | -3.51% | 7,650 | 7,650 | 7,420 | 200 |
| 26.09.22 | 7,690 | ▲ 275 | +3.71% | 7,555 | 7,765 | 7,555 | 690 |
| 26.09.21 | 7,415 | ▲ 170 | +2.35% | 7,315 | 7,415 | 7,310 | 140 |
| 26.09.18 | 7,245 | ▲ 85 | +1.19% | 7,130 | 7,285 | 7,130 | 168 |
| 26.09.17 | 7,160 | ▼ 85 | -1.17% | 7,170 | 7,190 | 7,110 | 96 |
| 26.09.16 | 7,245 | ▲ 45 | +0.63% | 7,140 | 7,450 | 7,135 | 274 |
| 26.09.15 | 7,200 | ▲ 135 | +1.91% | 7,175 | 7,265 | 7,125 | 67 |
| 26.09.14 | 7,065 | ▼ 30 | -0.42% | 7,105 | 7,110 | 7,025 | 282 |
| 26.09.11 | 7,095 | ▲ 70 | +1.00% | 7,035 | 7,155 | 6,950 | 1,264 |
| 26.09.10 | 7,025 | ▼ 150 | -2.09% | 7,145 | 7,145 | 7,015 | 888 |
| 26.09.09 | 7,175 | ▼ 75 | -1.03% | 7,220 | 7,295 | 7,170 | 179 |
| 26.09.08 | 7,250 | ▼ 60 | -0.82% | 7,350 | 7,350 | 7,250 | 452 |
| 26.09.07 | 7,310 | ▼ 100 | -1.35% | 7,400 | 7,620 | 7,300 | 72 |
| 26.09.04 | 7,410 | ▲ 185 | +2.56% | 7,345 | 7,455 | 7,290 | 60 |
| 26.09.03 | 7,225 | ▼ 40 | -0.55% | 7,410 | 7,490 | 7,225 | 88 |
| 26.09.02 | 7,265 | ▼ 80 | -1.09% | 7,380 | 7,380 | 7,240 | 687 |
| 26.09.01 | 7,345 | ▼ 140 | -1.87% | 7,530 | 7,530 | 7,345 | 98 |
| 26.08.31 | 7,485 | ▼ 80 | -1.06% | 7,530 | 7,555 | 7,430 | 211 |
| 26.08.28 | 7,565 | ▼ 10 | -0.13% | 7,535 | 7,745 | 7,460 | 71 |
| 26.08.27 | 7,575 | ▼ 10 | -0.13% | 7,570 | 7,640 | 7,570 | 156 |