조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 54,630 | - 0 | 0.00% | 54,630 | 54,630 | 54,630 | 0 |
| 26.07.28 | 54,630 | ▼ 775 | -1.40% | 54,630 | 54,630 | 54,630 | 0 |
| 26.07.27 | 55,405 | ▲ 645 | +1.18% | 55,405 | 55,405 | 55,405 | 0 |
| 26.07.24 | 54,760 | ▼ 1,810 | -3.20% | 55,250 | 55,250 | 54,760 | 2 |
| 26.07.23 | 56,570 | ▲ 710 | +1.27% | 56,570 | 56,570 | 56,570 | 1 |
| 26.07.22 | 55,860 | - 0 | 0.00% | 55,860 | 55,860 | 55,860 | 0 |
| 26.07.21 | 55,860 | ▲ 335 | +0.60% | 55,860 | 55,860 | 55,860 | 1 |
| 26.07.20 | 55,525 | ▼ 1,675 | -2.93% | 55,975 | 55,975 | 55,525 | 2 |
| 26.07.16 | 57,200 | ▲ 1,385 | +2.48% | 56,475 | 57,200 | 56,475 | 29 |
| 26.07.15 | 55,815 | ▲ 385 | +0.69% | 55,815 | 55,815 | 55,815 | 0 |
| 26.07.14 | 55,430 | - 0 | 0.00% | 55,430 | 55,430 | 55,430 | 0 |
| 26.07.13 | 55,430 | ▲ 260 | +0.47% | 55,430 | 55,430 | 55,430 | 1 |
| 26.07.10 | 55,170 | ▲ 180 | +0.33% | 55,170 | 55,170 | 55,170 | 0 |
| 26.07.09 | 54,990 | ▲ 425 | +0.78% | 54,990 | 54,990 | 54,990 | 0 |
| 26.07.08 | 54,565 | ▲ 675 | +1.25% | 54,215 | 54,760 | 54,215 | 37 |
| 26.07.07 | 53,890 | - 0 | 0.00% | 53,890 | 53,890 | 53,890 | 0 |
| 26.07.06 | 53,890 | - 0 | 0.00% | 53,890 | 53,890 | 53,890 | 0 |
| 26.07.03 | 53,890 | ▲ 695 | +1.31% | 53,890 | 53,890 | 53,890 | 1 |
| 26.07.02 | 53,195 | ▲ 25 | +0.05% | 53,195 | 53,195 | 53,195 | 0 |
| 26.07.01 | 53,170 | ▲ 945 | +1.81% | 53,170 | 53,170 | 53,170 | 1 |