조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 58,695 | ▲ 1,095 | +1.90% | 58,695 | 58,695 | 58,695 | 5 |
| 26.08.26 | 57,600 | ▼ 115 | -0.20% | 57,600 | 57,600 | 57,600 | 4 |
| 26.08.25 | 57,715 | ▼ 220 | -0.38% | 57,715 | 57,715 | 57,715 | 1 |
| 26.08.24 | 57,935 | - 0 | 0.00% | 57,935 | 57,935 | 57,935 | 18 |
| 26.08.21 | 57,935 | ▼ 1,125 | -1.90% | 58,000 | 58,000 | 57,935 | 30 |
| 26.08.20 | 59,060 | - 0 | 0.00% | 59,060 | 59,060 | 59,060 | 0 |
| 26.08.19 | 59,060 | ▼ 760 | -1.27% | 59,060 | 59,060 | 59,060 | 0 |
| 26.08.18 | 59,820 | ▼ 1,080 | -1.77% | 59,820 | 59,820 | 59,820 | 0 |
| 26.08.14 | 60,900 | - 0 | 0.00% | 60,900 | 60,900 | 60,900 | 0 |
| 26.08.13 | 60,900 | ▼ 390 | -0.64% | 60,900 | 60,900 | 60,900 | 0 |
| 26.08.12 | 61,290 | ▼ 35 | -0.06% | 61,290 | 61,290 | 61,290 | 0 |
| 26.08.11 | 61,325 | - 0 | 0.00% | 61,325 | 61,325 | 61,325 | 0 |
| 26.08.10 | 61,325 | ▲ 510 | +0.84% | 61,325 | 61,325 | 61,325 | 20 |
| 26.08.07 | 60,815 | ▼ 125 | -0.21% | 60,735 | 60,815 | 60,735 | 102 |
| 26.08.06 | 60,940 | ▼ 265 | -0.43% | 60,940 | 60,940 | 60,940 | 0 |
| 26.08.05 | 61,205 | ▲ 1,080 | +1.80% | 60,980 | 61,205 | 60,340 | 3 |
| 26.08.04 | 60,125 | ▲ 1,160 | +1.97% | 60,125 | 60,125 | 60,125 | 1 |
| 26.08.03 | 58,965 | ▲ 2,075 | +3.65% | 58,965 | 58,965 | 58,965 | 27 |
| 26.07.31 | 56,890 | ▲ 1,935 | +3.52% | 57,740 | 57,740 | 56,890 | 5 |
| 26.07.30 | 54,955 | ▲ 325 | +0.59% | 54,955 | 54,955 | 54,955 | 1 |