조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 59,900 | ▼ 890 | -1.46% | 59,900 | 59,900 | 59,900 | 0 |
| 26.09.23 | 60,790 | ▲ 390 | +0.65% | 60,790 | 60,790 | 60,790 | 1 |
| 26.09.22 | 60,400 | ▲ 785 | +1.32% | 60,400 | 60,400 | 60,400 | 0 |
| 26.09.21 | 59,615 | ▲ 930 | +1.58% | 59,615 | 59,615 | 59,615 | 0 |
| 26.09.18 | 58,685 | ▲ 675 | +1.16% | 58,685 | 58,685 | 58,685 | 60 |
| 26.09.17 | 58,010 | ▲ 70 | +0.12% | 58,010 | 58,010 | 58,010 | 0 |
| 26.09.16 | 57,940 | ▼ 760 | -1.29% | 57,940 | 57,940 | 57,940 | 1 |
| 26.09.15 | 58,700 | - 0 | 0.00% | 58,700 | 58,700 | 58,700 | 0 |
| 26.09.14 | 58,700 | ▲ 45 | +0.08% | 58,700 | 58,700 | 58,700 | 0 |
| 26.09.11 | 58,655 | ▼ 710 | -1.20% | 58,655 | 58,655 | 58,655 | 1 |
| 26.09.10 | 59,365 | ▼ 600 | -1.00% | 59,365 | 59,365 | 59,365 | 0 |
| 26.09.09 | 59,965 | ▼ 230 | -0.38% | 59,965 | 59,965 | 59,965 | 0 |
| 26.09.08 | 60,195 | ▼ 155 | -0.26% | 0 | 0 | 0 | 0 |
| 26.09.07 | 60,350 | ▼ 380 | -0.63% | 0 | 0 | 0 | 0 |
| 26.09.04 | 60,730 | ▲ 1,080 | +1.81% | 60,730 | 60,730 | 60,730 | 1 |
| 26.09.03 | 59,650 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.02 | 59,650 | ▼ 155 | -0.26% | 59,650 | 59,650 | 59,650 | 0 |
| 26.09.01 | 59,805 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.31 | 59,805 | ▲ 390 | +0.66% | 0 | 0 | 0 | 0 |
| 26.08.28 | 59,415 | ▲ 720 | +1.23% | 0 | 0 | 0 | 0 |