조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 27,545 | ▲ 780 | +2.91% | 27,780 | 27,780 | 27,545 | 2 |
| 26.09.22 | 26,765 | ▲ 615 | +2.35% | 27,010 | 27,010 | 26,765 | 2 |
| 26.09.21 | 26,150 | ▲ 690 | +2.71% | 26,275 | 26,275 | 26,050 | 11 |
| 26.09.18 | 25,460 | ▲ 1,305 | +5.40% | 25,560 | 25,560 | 25,345 | 3 |
| 26.09.17 | 24,155 | ▲ 40 | +0.17% | 24,365 | 24,365 | 24,155 | 2 |
| 26.09.16 | 24,115 | ▲ 430 | +1.82% | 24,325 | 24,325 | 24,115 | 2 |
| 26.09.15 | 23,685 | ▼ 980 | -3.97% | 23,845 | 23,845 | 23,640 | 12 |
| 26.09.14 | 24,665 | ▼ 75 | -0.30% | 24,880 | 24,880 | 24,665 | 2 |
| 26.09.11 | 24,740 | ▼ 2,480 | -9.11% | 24,810 | 24,865 | 24,605 | 4 |
| 26.09.10 | 27,220 | ▲ 605 | +2.27% | 27,460 | 27,460 | 27,220 | 6 |
| 26.09.09 | 26,615 | ▲ 320 | +1.22% | 26,845 | 26,845 | 26,615 | 6 |
| 26.09.08 | 26,295 | ▲ 510 | +1.98% | 26,515 | 26,515 | 26,295 | 2 |
| 26.09.07 | 25,785 | ▼ 65 | -0.25% | 26,005 | 26,005 | 25,785 | 2 |
| 26.09.04 | 25,850 | ▲ 585 | +2.32% | 26,070 | 26,070 | 25,850 | 2 |
| 26.09.03 | 25,265 | ▲ 420 | +1.69% | 25,285 | 25,510 | 25,265 | 4 |
| 26.09.02 | 24,845 | ▼ 1,540 | -5.84% | 25,090 | 25,090 | 24,845 | 4 |
| 26.09.01 | 26,385 | ▲ 965 | +3.80% | 26,305 | 26,385 | 26,085 | 3 |
| 26.08.31 | 25,420 | ▼ 495 | -1.91% | 25,635 | 25,635 | 25,420 | 2 |
| 26.08.28 | 25,915 | ▼ 275 | -1.05% | 26,140 | 26,140 | 25,915 | 2 |
| 26.08.27 | 26,190 | ▼ 1,095 | -4.01% | 26,405 | 26,405 | 26,190 | 2 |