조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 24,015 | ▼ 200 | -0.83% | 24,590 | 24,590 | 24,015 | 4 |
| 26.07.27 | 24,215 | ▲ 365 | +1.53% | 24,430 | 24,430 | 24,215 | 2 |
| 26.07.24 | 23,850 | ▼ 1,430 | -5.66% | 24,125 | 24,125 | 23,850 | 4 |
| 26.07.23 | 25,280 | ▼ 155 | -0.61% | 25,340 | 25,340 | 25,110 | 5 |
| 26.07.22 | 25,435 | ▲ 455 | +1.82% | 25,475 | 25,785 | 25,435 | 56 |
| 26.07.21 | 24,980 | ▲ 1,500 | +6.39% | 24,220 | 24,980 | 24,015 | 3 |
| 26.07.20 | 23,480 | ▼ 870 | -3.57% | 23,690 | 23,690 | 23,480 | 2 |
| 26.07.16 | 24,350 | ▼ 100 | -0.41% | 24,565 | 24,565 | 24,350 | 2 |
| 26.07.15 | 24,450 | ▲ 145 | +0.60% | 24,450 | 24,450 | 24,240 | 3 |
| 26.07.14 | 24,305 | ▲ 860 | +3.67% | 23,775 | 24,305 | 23,560 | 12 |
| 26.07.13 | 23,445 | ▲ 75 | +0.32% | 23,655 | 23,655 | 23,445 | 2 |
| 26.07.10 | 23,370 | ▲ 935 | +4.17% | 23,575 | 23,575 | 23,370 | 2 |
| 26.07.09 | 22,435 | ▼ 675 | -2.92% | 22,635 | 22,635 | 22,435 | 12 |
| 26.07.08 | 23,110 | ▼ 155 | -0.67% | 22,955 | 23,110 | 22,750 | 3 |
| 26.07.07 | 23,265 | ▲ 25 | +0.11% | 23,465 | 23,465 | 23,265 | 2 |
| 26.07.06 | 23,240 | ▲ 65 | +0.28% | 23,445 | 23,445 | 23,240 | 4 |
| 26.07.03 | 23,175 | ▲ 325 | +1.42% | 23,055 | 23,175 | 22,855 | 3 |
| 26.07.02 | 22,850 | ▲ 110 | +0.48% | 22,820 | 22,850 | 22,620 | 28 |
| 26.07.01 | 22,740 | ▼ 40 | -0.18% | 23,570 | 23,570 | 22,740 | 4 |
| 26.06.30 | 22,780 | ▼ 355 | -1.53% | 22,980 | 22,980 | 22,780 | 2 |