조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 27,285 | ▲ 1,200 | +4.60% | 27,070 | 27,285 | 26,845 | 4 |
| 26.08.25 | 26,085 | ▲ 160 | +0.62% | 26,450 | 26,450 | 26,085 | 3 |
| 26.08.24 | 25,925 | ▲ 280 | +1.09% | 26,165 | 26,165 | 25,925 | 1,918 |
| 26.08.21 | 25,645 | ▲ 430 | +1.71% | 25,410 | 25,785 | 25,190 | 4 |
| 26.08.20 | 25,215 | ▲ 260 | +1.04% | 25,415 | 25,415 | 25,215 | 2 |
| 26.08.19 | 24,955 | ▼ 1,140 | -4.37% | 25,190 | 25,190 | 24,955 | 2 |
| 26.08.18 | 26,095 | ▲ 155 | +0.60% | 26,365 | 26,365 | 26,095 | 1,917 |
| 26.08.14 | 25,940 | ▼ 100 | -0.38% | 26,160 | 26,160 | 25,940 | 2 |
| 26.08.13 | 26,040 | ▼ 535 | -2.01% | 26,260 | 26,260 | 26,040 | 2 |
| 26.08.12 | 26,575 | ▲ 25 | +0.09% | 26,540 | 26,575 | 26,315 | 3 |
| 26.08.11 | 26,550 | ▲ 200 | +0.76% | 26,465 | 26,550 | 26,240 | 7 |
| 26.08.10 | 26,350 | ▼ 945 | -3.46% | 26,230 | 26,350 | 25,975 | 8 |
| 26.08.07 | 27,295 | ▲ 130 | +0.48% | 27,255 | 27,295 | 27,025 | 48 |
| 26.08.06 | 27,165 | ▲ 785 | +2.98% | 27,475 | 27,475 | 27,165 | 3 |
| 26.08.05 | 26,380 | ▲ 345 | +1.33% | 26,470 | 26,665 | 26,245 | 74 |
| 26.08.04 | 26,035 | ▲ 245 | +0.95% | 25,830 | 26,035 | 25,610 | 43 |
| 26.08.03 | 25,790 | ▲ 435 | +1.72% | 25,790 | 25,790 | 25,555 | 4 |
| 26.07.31 | 25,355 | ▲ 750 | +3.05% | 25,455 | 25,455 | 25,240 | 38 |
| 26.07.30 | 24,605 | ▲ 590 | +2.46% | 24,510 | 24,605 | 24,310 | 288 |
| 26.07.29 | 24,015 | - 0 | 0.00% | 24,220 | 24,220 | 24,015 | 2 |