조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 4,535 | ▼ 240 | -5.03% | 4,645 | 4,645 | 4,535 | 9 |
| 26.08.25 | 4,775 | ▼ 30 | -0.62% | 4,775 | 4,775 | 4,775 | 0 |
| 26.08.24 | 4,805 | - 0 | 0.00% | 4,805 | 4,805 | 4,805 | 0 |
| 26.08.21 | 4,805 | ▼ 125 | -2.54% | 4,895 | 4,895 | 4,805 | 2 |
| 26.08.20 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.08.19 | 4,930 | ▲ 165 | +3.46% | 5,015 | 5,015 | 4,930 | 2 |
| 26.08.18 | 4,765 | - 0 | 0.00% | 4,765 | 4,765 | 4,765 | 0 |
| 26.08.14 | 4,765 | ▼ 50 | -1.04% | 4,795 | 4,795 | 4,765 | 2 |
| 26.08.13 | 4,815 | ▲ 120 | +2.56% | 4,815 | 4,815 | 4,815 | 0 |
| 26.08.12 | 4,695 | - 0 | 0.00% | 4,695 | 4,695 | 4,695 | 0 |
| 26.08.11 | 4,695 | ▲ 5 | +0.11% | 4,740 | 4,740 | 4,695 | 2 |
| 26.08.10 | 4,690 | ▲ 130 | +2.85% | 4,690 | 4,690 | 4,690 | 0 |
| 26.08.07 | 4,560 | ▼ 35 | -0.76% | 4,610 | 4,610 | 4,560 | 1,058 |
| 26.08.06 | 4,595 | ▼ 125 | -2.65% | 4,565 | 4,595 | 4,520 | 1,155 |
| 26.08.05 | 4,720 | ▼ 100 | -2.07% | 4,740 | 4,740 | 4,695 | 159 |
| 26.08.04 | 4,820 | ▼ 15 | -0.31% | 4,865 | 4,865 | 4,820 | 2 |
| 26.08.03 | 4,835 | ▼ 105 | -2.13% | 4,835 | 4,835 | 4,835 | 0 |
| 26.07.31 | 4,940 | ▼ 155 | -3.04% | 4,930 | 4,940 | 4,885 | 9 |
| 26.07.30 | 5,095 | ▼ 55 | -1.07% | 5,130 | 5,130 | 5,095 | 2 |
| 26.07.29 | 5,150 | ▼ 5 | -0.10% | 5,195 | 5,195 | 5,150 | 2 |