조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 4,410 | ▼ 125 | -2.76% | 4,450 | 4,450 | 4,410 | 2 |
| 26.09.22 | 4,535 | ▼ 140 | -2.99% | 4,580 | 4,580 | 4,535 | 10 |
| 26.09.21 | 4,675 | ▼ 155 | -3.21% | 4,705 | 4,705 | 4,660 | 9 |
| 26.09.18 | 4,830 | ▼ 210 | -4.17% | 4,835 | 4,835 | 4,790 | 9 |
| 26.09.17 | 5,040 | ▲ 30 | +0.60% | 5,085 | 5,085 | 5,040 | 2 |
| 26.09.16 | 5,010 | ▼ 140 | -2.72% | 5,085 | 5,095 | 5,010 | 5 |
| 26.09.15 | 5,150 | ▲ 215 | +4.36% | 5,195 | 5,195 | 5,150 | 2 |
| 26.09.14 | 4,935 | ▼ 30 | -0.60% | 4,980 | 4,980 | 4,935 | 2 |
| 26.09.11 | 4,965 | ▲ 425 | +9.36% | 4,985 | 4,985 | 4,940 | 10 |
| 26.09.10 | 4,540 | ▼ 80 | -1.73% | 4,560 | 4,560 | 4,515 | 9 |
| 26.09.09 | 4,620 | ▼ 10 | -0.22% | 4,665 | 4,665 | 4,620 | 2 |
| 26.09.08 | 4,630 | ▼ 150 | -3.14% | 4,730 | 4,730 | 4,630 | 9 |
| 26.09.07 | 4,780 | ▲ 15 | +0.31% | 4,825 | 4,825 | 4,780 | 2 |
| 26.09.04 | 4,765 | ▼ 110 | -2.26% | 4,810 | 4,810 | 4,765 | 2 |
| 26.09.03 | 4,875 | ▼ 110 | -2.21% | 4,910 | 4,910 | 4,875 | 2 |
| 26.09.02 | 4,985 | ▲ 260 | +5.50% | 5,000 | 5,020 | 4,955 | 2,002 |
| 26.09.01 | 4,725 | ▼ 120 | -2.48% | 4,770 | 4,770 | 4,725 | 2 |
| 26.08.31 | 4,845 | ▲ 95 | +2.00% | 4,890 | 4,890 | 4,845 | 2 |
| 26.08.28 | 4,750 | ▲ 50 | +1.06% | 4,795 | 4,795 | 4,750 | 2 |
| 26.08.27 | 4,700 | ▲ 165 | +3.64% | 4,745 | 4,745 | 4,700 | 2 |